Ameriprise Financial, Inc. (AMP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:450.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240517C00450000 | 2024-05-07 10:31AM EDT | 2024-05-17 | 0.30 | 0.10 | 0.70 | +0.02 | +7.14% | 1 | 60 | 24.00% |
| AMP240621C00450000 | 2024-04-29 10:44AM EDT | 2024-06-21 | 2.30 | 2.15 | 2.70 | 0.00 | - | 7 | 35 | 17.73% |
| AMP240920C00450000 | 2024-05-07 10:35AM EDT | 2024-09-20 | 12.80 | 11.90 | 13.10 | +0.50 | +4.07% | 2 | 32 | 22.06% |
| AMP241115C00450000 | 2024-05-06 2:56PM EDT | 2024-11-15 | 19.09 | 18.70 | 21.00 | 0.00 | - | 2 | 14 | 25.26% |
| AMP241220C00450000 | 2024-05-06 12:49PM EDT | 2024-12-20 | 22.50 | 21.50 | 23.40 | 0.00 | - | 1 | 3 | 25.07% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240517P00450000 | 2024-03-20 12:04PM EDT | 2024-05-17 | 25.40 | 34.20 | 36.30 | 0.00 | - | - | 1 | 66.91% |
| AMP240621P00450000 | 2024-03-26 3:55PM EDT | 2024-06-21 | 26.30 | 38.80 | 41.80 | 0.00 | - | 1 | 1 | 44.33% |
| AMP240920P00450000 | 2024-04-04 12:22PM EDT | 2024-09-20 | 27.90 | 34.70 | 37.40 | 0.00 | - | 1 | 11 | 21.22% |
| AMP241115P00450000 | 2024-04-01 10:32AM EDT | 2024-11-15 | 33.90 | 44.30 | 46.50 | 0.00 | - | 2 | 10 | 25.59% |
© 2024 Yahoo. All rights reserved.