Ameriprise Financial, Inc. (AMP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:430.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240517C00430000 | 2024-05-07 10:40AM EDT | 2024-05-17 | 3.10 | 2.45 | 3.10 | +0.93 | +42.86% | 8 | 128 | 17.81% |
| AMP240621C00430000 | 2024-05-07 2:05PM EDT | 2024-06-21 | 9.60 | 8.40 | 9.20 | +0.80 | +9.09% | 12 | 88 | 19.14% |
| AMP240920C00430000 | 2024-04-26 11:30AM EDT | 2024-09-20 | 15.00 | 21.10 | 22.00 | 0.00 | - | 8 | 22 | 23.45% |
| AMP241115C00430000 | 2024-05-06 9:30AM EDT | 2024-11-15 | 27.80 | 28.00 | 29.70 | 0.00 | - | 1 | 17 | 26.00% |
| AMP241220C00430000 | 2024-05-01 10:27AM EDT | 2024-12-20 | 26.60 | 31.20 | 33.40 | 0.00 | - | - | 18 | 26.68% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240517P00430000 | 2024-05-07 12:20PM EDT | 2024-05-17 | 7.00 | 7.00 | 7.80 | -1.05 | -13.04% | 4 | 25 | 16.24% |
| AMP240621P00430000 | 2024-05-07 3:28PM EDT | 2024-06-21 | 11.50 | 10.90 | 11.60 | -1.20 | -9.45% | 1 | 22 | 14.54% |
| AMP240920P00430000 | 2024-04-24 11:22AM EDT | 2024-09-20 | 28.70 | 19.70 | 20.40 | 0.00 | - | 1 | 3 | 16.97% |
| AMP241115P00430000 | 2024-03-19 2:06PM EDT | 2024-11-15 | 27.50 | 34.80 | 37.00 | 0.00 | - | 1 | 4 | 27.78% |
© 2024 Yahoo. All rights reserved.