Ameriprise Financial, Inc. (AMP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:420.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240517C00420000 | 2024-05-06 10:19AM EDT | 2024-05-17 | 8.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMP240621C00420000 | 2024-05-06 11:25AM EDT | 2024-06-21 | 14.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMP240920C00420000 | 2024-05-02 11:33AM EDT | 2024-09-20 | 21.74 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMP241115C00420000 | 2024-04-23 10:14AM EDT | 2024-11-15 | 25.70 | 0.00 | 0.00 | 0.00 | - | 2 | 109 | 0.00% |
| AMP241220C00420000 | 2024-04-25 12:48PM EDT | 2024-12-20 | 28.20 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240517P00420000 | 2024-05-06 10:07AM EDT | 2024-05-17 | 3.43 | 0.00 | 0.00 | 0.00 | - | 2 | 63 | 1.56% |
| AMP240621P00420000 | 2024-05-06 10:06AM EDT | 2024-06-21 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 42 | 0.78% |
| AMP240920P00420000 | 2024-04-26 10:14AM EDT | 2024-09-20 | 23.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| AMP241115P00420000 | 2024-04-26 12:16PM EDT | 2024-11-15 | 28.60 | 0.00 | 0.00 | 0.00 | - | 1 | 104 | 0.39% |
| AMP241220P00420000 | 2024-05-02 2:33PM EDT | 2024-12-20 | 28.10 | 0.00 | 0.00 | 0.00 | - | - | 47 | 0.39% |
© 2024 Yahoo. All rights reserved.