Ameriprise Financial, Inc. (AMP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240517C00410000 | 2024-05-07 3:57PM EDT | 2024-05-17 | 16.03 | 15.20 | 18.30 | +3.19 | +24.84% | 3 | 25 | 32.56% |
| AMP240621C00410000 | 2024-05-07 3:57PM EDT | 2024-06-21 | 21.48 | 20.30 | 22.60 | -0.21 | -0.97% | 3 | 42 | 23.81% |
| AMP240920C00410000 | 2024-05-02 11:25AM EDT | 2024-09-20 | 27.70 | 32.80 | 34.90 | 0.00 | - | 4 | 20 | 26.40% |
| AMP241115C00410000 | 2024-03-27 2:27PM EDT | 2024-11-15 | 51.19 | 31.60 | 34.30 | 0.00 | - | 1 | 4 | 21.70% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240517P00410000 | 2024-05-07 3:43PM EDT | 2024-05-17 | 0.80 | 0.60 | 1.15 | -0.72 | -47.37% | 1 | 190 | 20.98% |
| AMP240621P00410000 | 2024-05-07 10:33AM EDT | 2024-06-21 | 4.24 | 3.80 | 4.30 | -0.36 | -7.83% | 3 | 56 | 17.16% |
| AMP240920P00410000 | 2024-04-29 12:09PM EDT | 2024-09-20 | 16.90 | 11.70 | 13.40 | 0.00 | - | 1 | 1 | 19.66% |
| AMP241115P00410000 | 2024-04-02 11:12AM EDT | 2024-11-15 | 18.00 | 21.00 | 22.40 | 0.00 | - | 1 | 2 | 24.25% |
| AMP241220P00410000 | 2024-05-02 3:50PM EDT | 2024-12-20 | 24.10 | 18.00 | 19.50 | 0.00 | - | - | 41 | 20.03% |
© 2024 Yahoo. All rights reserved.