Ameriprise Financial, Inc. (AMP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:40AM EDT. Market open.
Strike:390.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240517C00390000 | 2024-05-02 3:35PM EDT | 2024-05-17 | 26.00 | 0.00 | 0.00 | 0.00 | - | 7 | 7 | 0.00% |
| AMP240621C00390000 | 2024-04-29 3:03PM EDT | 2024-06-21 | 30.97 | 0.00 | 0.00 | 0.00 | - | 2 | 64 | 0.00% |
| AMP240920C00390000 | 2024-03-20 12:51PM EDT | 2024-09-20 | 56.53 | 44.00 | 47.30 | 0.00 | - | 1 | 9 | 25.58% |
| AMP241115C00390000 | 2024-03-21 12:15PM EDT | 2024-11-15 | 67.00 | 50.10 | 53.00 | 0.00 | - | 1 | 10 | 27.03% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240517P00390000 | 2024-05-03 9:59AM EDT | 2024-05-17 | 0.64 | 0.00 | 0.00 | 0.00 | - | 10 | 33 | 12.50% |
| AMP240621P00390000 | 2024-05-06 2:38PM EDT | 2024-06-21 | 1.90 | 0.00 | 0.00 | 0.00 | - | 4 | 113 | 6.25% |
| AMP240920P00390000 | 2024-04-24 11:34AM EDT | 2024-09-20 | 11.50 | 0.00 | 0.00 | 0.00 | - | 8 | 19 | 3.13% |
| AMP241115P00390000 | 2024-04-23 3:16PM EDT | 2024-11-15 | 17.50 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 3.13% |
| AMP241220P00390000 | 2024-04-25 12:42PM EDT | 2024-12-20 | 19.50 | 0.00 | 0.00 | 0.00 | - | - | 3 | 3.13% |
© 2024 Yahoo. All rights reserved.