Ameriprise Financial, Inc. (AMP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:04PM EDT. Market open.
Strike:360.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240517C00360000 | 2024-04-26 1:09PM EDT | 2024-05-17 | 50.91 | 64.70 | 68.50 | 0.00 | - | 1 | 0 | 54.91% |
| AMP240621C00360000 | 2024-05-02 10:08AM EDT | 2024-06-21 | 55.49 | 66.80 | 71.00 | 0.00 | - | 1 | 55 | 45.90% |
| AMP240920C00360000 | 2024-05-02 10:08AM EDT | 2024-09-20 | 62.29 | 72.70 | 75.80 | 0.00 | - | - | 1 | 34.20% |
| AMP241115C00360000 | 2024-05-01 3:06PM EDT | 2024-11-15 | 72.60 | 77.60 | 80.50 | 0.00 | - | 1 | 2 | 34.27% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240517P00360000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 0.10 | 0.05 | 0.55 | 0.00 | - | 1 | 60 | 54.39% |
| AMP240621P00360000 | 2024-04-30 12:32PM EDT | 2024-06-21 | 1.40 | 0.30 | 1.95 | 0.00 | - | 1 | 27 | 34.94% |
| AMP240920P00360000 | 2024-04-26 11:34AM EDT | 2024-09-20 | 5.50 | 2.70 | 3.10 | 0.00 | - | 1 | 5 | 22.96% |
| AMP241115P00360000 | 2024-03-28 1:36PM EDT | 2024-11-15 | 6.10 | 8.30 | 9.70 | 0.00 | - | 1 | 23 | 28.74% |
© 2024 Yahoo. All rights reserved.