Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMP240621C00330000 | 2024-04-04 1:53PM EDT | 2024-06-21 | 112.80 | 89.50 | 94.00 | 0.00 | - | 1 | 1 | 0.00% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
AMP240621P00330000 | 2024-03-11 3:47PM EDT | 2024-06-21 | 1.50 | 0.40 | 2.15 | 0.00 | - | 7 | 132 | 55.95% |
AMP240920P00330000 | 2024-01-29 12:14PM EDT | 2024-09-20 | 6.40 | 3.50 | 4.30 | 0.00 | - | - | 1 | 38.08% |
AMP241115P00330000 | 2024-02-29 12:30PM EDT | 2024-11-15 | 6.00 | 2.60 | 3.70 | 0.00 | - | 1 | 2 | 30.29% |