Ameriprise Financial, Inc. (AMP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240920C00270000 | 2024-05-02 3:11PM EDT | 2024-09-20 | 149.69 | 165.50 | 170.40 | 0.00 | - | 18 | 12 | 56.38% |
| AMP241220C00270000 | 2024-05-02 3:11PM EDT | 2024-12-20 | 152.39 | 168.10 | 173.00 | 0.00 | - | - | 12 | 53.95% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240621P00270000 | 2024-01-08 1:23PM EDT | 2024-06-21 | 1.44 | 0.35 | 2.95 | 0.00 | - | 1 | 5 | 89.33% |
| AMP240920P00270000 | 2024-02-15 3:37PM EDT | 2024-09-20 | 1.39 | 0.00 | 3.10 | 0.00 | - | 2 | 2 | 53.70% |
| AMP241115P00270000 | 2023-12-06 12:40PM EDT | 2024-11-15 | 6.40 | 3.80 | 4.20 | 0.00 | - | 1 | 1 | 48.00% |
© 2024 Yahoo. All rights reserved.