Ameriprise Financial, Inc. (AMP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:410.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240621C00410000 | 2024-05-29 2:33PM EDT | 2024-06-21 | 20.90 | 26.60 | 30.20 | 0.00 | - | 3 | 42 | 32.14% |
| AMP240920C00410000 | 2024-05-15 1:48PM EDT | 2024-09-20 | 41.82 | 37.50 | 40.70 | 0.00 | - | 4 | 20 | 27.07% |
| AMP241115C00410000 | 2024-03-27 2:27PM EDT | 2024-11-15 | 51.19 | 31.60 | 34.30 | 0.00 | - | 1 | 4 | 15.71% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240621P00410000 | 2024-05-29 11:02AM EDT | 2024-06-21 | 2.05 | 0.70 | 1.45 | -0.40 | -16.33% | 1 | 57 | 23.43% |
| AMP240719P00410000 | 2024-05-30 3:36PM EDT | 2024-07-19 | 3.90 | 1.80 | 3.30 | 0.00 | - | 9 | 26 | 20.07% |
| AMP240920P00410000 | 2024-05-30 3:19PM EDT | 2024-09-20 | 9.40 | 6.80 | 8.70 | 0.00 | - | 5 | 10 | 20.57% |
| AMP241115P00410000 | 2024-04-02 11:12AM EDT | 2024-11-15 | 18.00 | 21.00 | 22.40 | 0.00 | - | 1 | 2 | 29.89% |
| AMP241220P00410000 | 2024-05-02 3:50PM EDT | 2024-12-20 | 24.10 | 13.10 | 14.70 | 0.00 | - | - | 41 | 20.62% |
© 2024 Yahoo. All rights reserved.