Ameriprise Financial, Inc. (AMP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:42AM EDT. Market open.
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 270.00 | 0.05 | 0.00 | - | - | 2 |
| - | - | - | - | - | 280.00 | 0.05 | 0.00 | - | - | 8 |
| - | - | - | - | - | 290.00 | 0.10 | 0.00 | - | - | 4 |
| - | - | - | - | - | 300.00 | 0.05 | 0.00 | - | - | 16 |
| - | - | - | - | - | 330.00 | 0.05 | 0.00 | - | 1 | 87 |
| - | - | - | - | - | 350.00 | 0.50 | 0.00 | - | - | 5 |
| 50.91 | 0.00 | - | 1 | 0 | 360.00 | 0.10 | 0.00 | - | 1 | 60 |
| 46.00 | 0.00 | - | 1 | 0 | 370.00 | 0.15 | -0.20 | -57.14% | 1 | 24 |
| 32.70 | 0.00 | - | - | 0 | 380.00 | 0.41 | 0.00 | - | 28 | 41 |
| 26.00 | 0.00 | - | 7 | 7 | 390.00 | 0.35 | -0.29 | -45.31% | 1 | 33 |
| 21.00 | 0.00 | - | 4 | 11 | 400.00 | 0.52 | 0.00 | - | 16 | 205 |
| 12.84 | 0.00 | - | 1 | 25 | 410.00 | 1.52 | 0.00 | - | 1 | 190 |
| 8.28 | 0.00 | - | 1 | 30 | 420.00 | 3.43 | 0.00 | - | 2 | 63 |
| 3.10 | +0.93 | +42.86% | 8 | 128 | 430.00 | 6.50 | -1.55 | -19.25% | 2 | 25 |
| 0.93 | 0.00 | - | 1 | 948 | 440.00 | 29.10 | 0.00 | - | 2 | 1 |
| 0.30 | +0.02 | +7.14% | 1 | 60 | 450.00 | 25.40 | 0.00 | - | - | 1 |
| 0.10 | 0.00 | - | 2 | 53 | 460.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 6 | 17 | 470.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 4 | 480.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 2 | 490.00 | - | - | - | - | - |
| 0.35 | 0.00 | - | 1 | 1 | 500.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | 1 | 0 | 510.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 1 | 530.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 540.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.