Ameriprise Financial, Inc. (AMP)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240517C00360000 | 2024-04-26 1:09PM EDT | 360.00 | 50.91 | 48.60 | 53.00 | -25.99 | -33.80% | 1 | 1 | 47.55% |
| AMP240517C00370000 | 2024-04-24 10:09AM EDT | 370.00 | 44.40 | 38.70 | 42.90 | 0.00 | - | 1 | 2 | 39.87% |
| AMP240517C00390000 | 2024-04-22 12:29PM EDT | 390.00 | 34.40 | 19.80 | 23.40 | 0.00 | - | 1 | 7 | 26.80% |
| AMP240517C00400000 | 2024-04-25 9:37AM EDT | 400.00 | 12.90 | 12.10 | 15.50 | 0.00 | - | 16 | 26 | 24.41% |
| AMP240517C00410000 | 2024-04-26 2:39PM EDT | 410.00 | 8.15 | 7.00 | 7.60 | -0.05 | -0.61% | 4 | 21 | 18.91% |
| AMP240517C00420000 | 2024-04-26 11:42AM EDT | 420.00 | 3.35 | 3.10 | 3.60 | +1.15 | +52.27% | 5 | 34 | 18.62% |
| AMP240517C00430000 | 2024-04-25 2:50PM EDT | 430.00 | 1.65 | 0.60 | 1.75 | 0.00 | - | 80 | 134 | 19.73% |
| AMP240517C00440000 | 2024-04-25 2:50PM EDT | 440.00 | 0.55 | 0.40 | 0.70 | 0.00 | - | 80 | 941 | 19.97% |
| AMP240517C00450000 | 2024-04-25 10:26AM EDT | 450.00 | 0.16 | 0.10 | 0.70 | 0.00 | - | 3 | 61 | 24.66% |
| AMP240517C00460000 | 2024-04-23 12:54PM EDT | 460.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 21 | 51 | 12.50% |
| AMP240517C00470000 | 2024-04-23 12:54PM EDT | 470.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 6 | 17 | 12.50% |
| AMP240517C00480000 | 2024-04-23 2:09PM EDT | 480.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 1 | 4 | 33.69% |
| AMP240517C00490000 | 2024-04-01 10:05AM EDT | 490.00 | 1.10 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 41.60% |
| AMP240517C00500000 | 2024-04-08 9:52AM EDT | 500.00 | 0.35 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 45.34% |
| AMP240517C00510000 | 2024-03-28 10:02AM EDT | 510.00 | 0.47 | 0.00 | 0.75 | 0.00 | - | 1 | 0 | 48.93% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP240517P00360000 | 2024-04-25 9:58AM EDT | 360.00 | 0.58 | 0.10 | 0.80 | 0.00 | - | 1 | 60 | 33.81% |
| AMP240517P00370000 | 2024-04-23 3:06PM EDT | 370.00 | 1.05 | 0.25 | 2.40 | 0.00 | - | 25 | 24 | 37.57% |
| AMP240517P00380000 | 2024-04-24 10:26AM EDT | 380.00 | 0.85 | 0.80 | 1.10 | 0.00 | - | 8 | 42 | 24.11% |
| AMP240517P00390000 | 2024-04-25 1:57PM EDT | 390.00 | 2.30 | 1.65 | 2.70 | 0.00 | - | 5 | 33 | 24.39% |
| AMP240517P00400000 | 2024-04-26 3:15PM EDT | 400.00 | 3.70 | 3.50 | 4.00 | -1.60 | -30.19% | 1 | 67 | 20.25% |
| AMP240517P00410000 | 2024-04-26 3:15PM EDT | 410.00 | 7.37 | 7.30 | 7.90 | +0.16 | +2.22% | 1 | 35 | 19.69% |
| AMP240517P00420000 | 2024-04-23 3:41PM EDT | 420.00 | 14.30 | 12.20 | 15.50 | 0.00 | - | 39 | 46 | 23.87% |
| AMP240517P00430000 | 2024-04-23 10:40AM EDT | 430.00 | 24.07 | 19.70 | 23.10 | 0.00 | - | 2 | 21 | 24.60% |
| AMP240517P00440000 | 2024-04-24 11:04AM EDT | 440.00 | 29.10 | 28.70 | 32.50 | 0.00 | - | 2 | 1 | 28.82% |
| AMP240517P00450000 | 2024-03-20 12:04PM EDT | 450.00 | 25.40 | 34.20 | 36.30 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. All rights reserved.