Ameriprise Financial, Inc. (AMP)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP241115C00290000 | 2024-05-02 3:09PM EDT | 290.00 | 132.82 | 148.50 | 153.40 | 0.00 | - | - | 2 | 52.89% |
| AMP241115C00300000 | 2024-01-02 11:17AM EDT | 300.00 | 92.70 | 96.70 | 99.10 | 0.00 | - | - | 1 | 0.00% |
| AMP241115C00350000 | 2024-01-23 4:05PM EDT | 350.00 | 60.90 | 74.50 | 78.30 | 0.00 | - | 1 | 1 | 0.00% |
| AMP241115C00360000 | 2024-05-01 3:06PM EDT | 360.00 | 72.60 | 83.60 | 88.00 | 0.00 | - | 1 | 2 | 36.62% |
| AMP241115C00370000 | 2024-03-13 3:15PM EDT | 370.00 | 66.62 | 62.60 | 64.90 | 0.00 | - | 1 | 5 | 13.62% |
| AMP241115C00380000 | 2024-04-12 3:38PM EDT | 380.00 | 56.30 | 67.90 | 70.80 | 0.00 | - | 5 | 6 | 33.10% |
| AMP241115C00390000 | 2024-03-21 12:15PM EDT | 390.00 | 67.00 | 50.10 | 53.00 | 0.00 | - | 1 | 10 | 21.61% |
| AMP241115C00400000 | 2024-05-01 9:44AM EDT | 400.00 | 38.43 | 51.20 | 54.50 | 0.00 | - | 7 | 27 | 29.77% |
| AMP241115C00410000 | 2024-03-27 2:27PM EDT | 410.00 | 51.19 | 31.60 | 34.30 | 0.00 | - | 1 | 4 | 16.84% |
| AMP241115C00420000 | 2024-05-10 9:30AM EDT | 420.00 | 38.10 | 37.10 | 40.90 | 0.00 | - | 2 | 109 | 27.85% |
| AMP241115C00430000 | 2024-05-16 11:26AM EDT | 430.00 | 37.48 | 31.20 | 34.80 | 0.00 | - | 1 | 17 | 26.97% |
| AMP241115C00440000 | 2024-04-03 3:15PM EDT | 440.00 | 34.55 | 20.50 | 23.10 | 0.00 | - | 1 | 15 | 21.13% |
| AMP241115C00450000 | 2024-05-16 10:23AM EDT | 450.00 | 25.20 | 21.00 | 24.00 | 0.00 | - | 4 | 18 | 25.23% |
| AMP241115C00460000 | 2024-05-15 1:18PM EDT | 460.00 | 19.90 | 16.80 | 20.00 | 0.00 | - | 3 | 16 | 24.91% |
| AMP241115C00470000 | 2024-05-15 1:18PM EDT | 470.00 | 16.00 | 13.20 | 16.00 | 0.00 | - | 2 | 70 | 24.18% |
| AMP241115C00480000 | 2024-05-15 1:29PM EDT | 480.00 | 12.80 | 9.80 | 13.00 | 0.00 | - | 10 | 24 | 23.90% |
| AMP241115C00490000 | 2024-05-14 11:49AM EDT | 490.00 | 10.20 | 7.70 | 10.50 | 0.00 | - | 14 | 21 | 23.69% |
| AMP241115C00500000 | 2024-04-30 10:49AM EDT | 500.00 | 4.50 | 5.80 | 8.50 | 0.00 | - | 12 | 34 | 23.60% |
| AMP241115C00520000 | 2024-03-05 3:13PM EDT | 520.00 | 5.80 | 6.00 | 8.30 | 0.00 | - | 6 | 22 | 27.05% |
| AMP241115C00540000 | 2024-04-04 12:20PM EDT | 540.00 | 5.30 | 1.45 | 2.40 | 0.00 | - | 1 | 20 | 21.40% |
| AMP241115C00560000 | 2024-01-03 11:10AM EDT | 560.00 | 1.15 | 0.00 | 2.90 | 0.00 | - | - | 2 | 25.07% |
PutsforNovember 15, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMP241115P00175000 | 2024-05-09 9:30AM EDT | 175.00 | 0.05 | 0.00 | 2.70 | 0.00 | - | 4 | 4 | 67.29% |
| AMP241115P00210000 | 2024-02-12 4:16PM EDT | 210.00 | 0.84 | 0.00 | 2.65 | 0.00 | - | - | 1 | 54.76% |
| AMP241115P00260000 | 2024-01-02 10:56AM EDT | 260.00 | 3.53 | 0.45 | 3.70 | 0.00 | - | - | 1 | 49.73% |
| AMP241115P00270000 | 2023-12-06 12:40PM EDT | 270.00 | 6.40 | 3.80 | 4.20 | 0.00 | - | 1 | 1 | 48.13% |
| AMP241115P00290000 | 2024-01-25 11:08AM EDT | 290.00 | 3.30 | 2.30 | 3.10 | 0.00 | - | 3 | 4 | 39.17% |
| AMP241115P00300000 | 2024-01-04 12:43PM EDT | 300.00 | 7.00 | 4.10 | 5.70 | 0.00 | - | 4 | 5 | 42.73% |
| AMP241115P00310000 | 2024-01-25 10:55AM EDT | 310.00 | 5.20 | 3.60 | 4.50 | 0.00 | - | 4 | 7 | 37.24% |
| AMP241115P00320000 | 2024-03-28 1:11PM EDT | 320.00 | 2.57 | 2.65 | 3.90 | 0.00 | - | 1 | 6 | 33.18% |
| AMP241115P00330000 | 2024-02-29 12:30PM EDT | 330.00 | 6.00 | 2.60 | 3.70 | 0.00 | - | 1 | 2 | 30.13% |
| AMP241115P00340000 | 2024-05-06 9:47AM EDT | 340.00 | 3.90 | 1.50 | 4.60 | 0.00 | - | 10 | 15 | 29.35% |
| AMP241115P00350000 | 2024-04-26 12:16PM EDT | 350.00 | 6.70 | 1.80 | 4.80 | 0.00 | - | 1 | 54 | 27.09% |
| AMP241115P00360000 | 2024-03-28 1:36PM EDT | 360.00 | 6.10 | 8.30 | 9.70 | 0.00 | - | 1 | 23 | 31.49% |
| AMP241115P00370000 | 2024-03-28 10:24AM EDT | 370.00 | 7.60 | 9.80 | 12.60 | 0.00 | - | 1 | 6 | 31.94% |
| AMP241115P00380000 | 2024-03-05 3:13PM EDT | 380.00 | 15.30 | 9.60 | 11.10 | 0.00 | - | 4 | 44 | 27.12% |
| AMP241115P00390000 | 2024-04-23 3:16PM EDT | 390.00 | 17.50 | 7.40 | 9.80 | 0.00 | - | 2 | 25 | 22.64% |
| AMP241115P00400000 | 2024-04-26 1:58PM EDT | 400.00 | 19.80 | 9.40 | 12.20 | 0.00 | - | 12 | 15 | 22.01% |
| AMP241115P00410000 | 2024-04-02 11:12AM EDT | 410.00 | 18.00 | 21.00 | 22.40 | 0.00 | - | 1 | 2 | 27.95% |
| AMP241115P00420000 | 2024-05-17 3:40PM EDT | 420.00 | 15.90 | 14.90 | 17.50 | -12.70 | -44.41% | 18 | 104 | 19.95% |
| AMP241115P00430000 | 2024-03-19 2:06PM EDT | 430.00 | 27.50 | 34.80 | 37.00 | 0.00 | - | 1 | 4 | 32.23% |
| AMP241115P00450000 | 2024-04-01 10:32AM EDT | 450.00 | 33.90 | 44.30 | 46.50 | 0.00 | - | 2 | 10 | 30.70% |
| AMP241115P00460000 | 2024-04-03 3:12PM EDT | 460.00 | 38.88 | 44.80 | 48.00 | 0.00 | - | 1 | 1 | 26.72% |
© 2024 Yahoo. All rights reserved.