AMN Healthcare Services, Inc. (AMN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMN240517C00050000 | 2024-04-19 11:44AM EDT | 50.00 | 7.84 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMN240517C00055000 | 2024-04-29 9:47AM EDT | 55.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMN240517C00060000 | 2024-05-01 12:35PM EDT | 60.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.39% |
| AMN240517C00065000 | 2024-05-01 3:25PM EDT | 65.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AMN240517C00070000 | 2024-05-01 2:25PM EDT | 70.00 | 0.78 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| AMN240517C00075000 | 2024-05-01 12:48PM EDT | 75.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMN240517C00080000 | 2024-03-22 9:30AM EDT | 80.00 | 1.20 | 0.00 | 0.75 | 0.00 | - | 2 | 3 | 91.31% |
| AMN240517C00085000 | 2024-03-25 10:36AM EDT | 85.00 | 0.35 | 0.00 | 0.20 | 0.00 | - | 5 | 5 | 82.81% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMN240517P00030000 | 2024-04-19 10:08AM EDT | 30.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| AMN240517P00040000 | 2024-04-19 10:09AM EDT | 40.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 50.00% |
| AMN240517P00045000 | 2024-05-01 2:43PM EDT | 45.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 25.00% |
| AMN240517P00050000 | 2024-05-01 3:13PM EDT | 50.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 25.00% |
| AMN240517P00055000 | 2024-05-01 10:16AM EDT | 55.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMN240517P00060000 | 2024-05-01 10:33AM EDT | 60.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMN240517P00065000 | 2024-05-01 12:59PM EDT | 65.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.