AMN Healthcare Services, Inc. (AMN)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 19, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.40 | 0.00 | - | 1 | 1 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 35.00 | 1.49 | 0.00 | - | 4 | 12 |
| - | - | - | - | - | 40.00 | 0.28 | 0.00 | - | 3 | 12 |
| 8.45 | 0.00 | - | 1 | 5 | 45.00 | 0.28 | 0.00 | - | 3 | 293 |
| 1.95 | -2.05 | -51.25% | 53 | 8 | 50.00 | 1.60 | +0.45 | +39.13% | 14 | 288 |
| 0.50 | -0.40 | -44.44% | 37 | 344 | 55.00 | 3.87 | 0.00 | - | 31 | 390 |
| 0.20 | 0.00 | - | 5 | 520 | 60.00 | 7.95 | 0.00 | - | 1 | 140 |
| 0.20 | 0.00 | - | 3 | 134 | 65.00 | 11.60 | 0.00 | - | 5 | 2 |
| 0.05 | 0.00 | - | 2 | 112 | 70.00 | 11.20 | 0.00 | - | 6 | 15 |
| 0.10 | 0.00 | - | 10 | 34 | 75.00 | 15.35 | 0.00 | - | 8 | 0 |
| 0.30 | 0.00 | - | 4 | 37 | 80.00 | 9.40 | 0.00 | - | 2 | 4 |
| 0.05 | 0.00 | - | 10 | 82 | 85.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | 8 | 941 | 90.00 | 23.10 | 0.00 | - | - | 1 |
| 0.28 | 0.00 | - | 1 | 15 | 95.00 | - | - | - | - | - |
| 2.27 | 0.00 | - | 1 | 17 | 100.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 2 | 0 | 110.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 2 | 115.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.