Amkor Technology, Inc. (AMKR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240517C00040000 | 2024-04-29 1:39PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 1 | 65 | 66.41% |
| AMKR240621C00040000 | 2024-05-03 10:14AM EDT | 2024-06-21 | 0.20 | 0.10 | 0.20 | -0.10 | -33.33% | 6 | 131 | 41.41% |
| AMKR240920C00040000 | 2024-04-30 10:49AM EDT | 2024-09-20 | 1.34 | 0.95 | 1.05 | 0.00 | - | 5 | 128 | 41.43% |
| AMKR241220C00040000 | 2024-04-30 9:40AM EDT | 2024-12-20 | 2.70 | 1.80 | 2.10 | 0.00 | - | 5 | 16 | 44.19% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240621P00040000 | 2023-07-31 2:04PM EDT | 2024-06-21 | 11.20 | 10.70 | 14.30 | 0.00 | - | 1 | 11 | 155.91% |
| AMKR240920P00040000 | 2024-05-02 3:18PM EDT | 2024-09-20 | 8.80 | 7.50 | 8.70 | 0.00 | - | 1 | 0 | 41.31% |
© 2024 Yahoo. All rights reserved.