Amkor Technology, Inc. (AMKR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240517C00026000 | 2024-04-03 2:22PM EDT | 26.00 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMKR240517C00027000 | 2024-04-23 1:56PM EDT | 27.00 | 3.36 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMKR240517C00028000 | 2024-04-29 10:38AM EDT | 28.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 0.00% |
| AMKR240517C00029000 | 2024-04-30 9:46AM EDT | 29.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMKR240517C00030000 | 2024-05-01 10:40AM EDT | 30.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AMKR240517C00031000 | 2024-05-01 3:39PM EDT | 31.00 | 0.94 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 3.13% |
| AMKR240517C00032000 | 2024-05-01 1:12PM EDT | 32.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| AMKR240517C00033000 | 2024-05-01 12:27PM EDT | 33.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AMKR240517C00034000 | 2024-05-01 3:07PM EDT | 34.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| AMKR240517C00035000 | 2024-05-01 2:41PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 12.50% |
| AMKR240517C00036000 | 2024-05-01 10:36AM EDT | 36.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMKR240517C00037000 | 2024-04-30 1:34PM EDT | 37.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| AMKR240517C00038000 | 2024-04-30 2:58PM EDT | 38.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMKR240517C00039000 | 2024-04-30 12:22PM EDT | 39.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 25.00% |
| AMKR240517C00040000 | 2024-04-29 1:39PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMKR240517C00041000 | 2024-04-29 9:30AM EDT | 41.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMKR240517C00042000 | 2024-04-29 10:00AM EDT | 42.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMKR240517C00045000 | 2024-04-30 9:36AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240517P00023000 | 2024-04-22 3:28PM EDT | 23.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| AMKR240517P00024000 | 2024-04-23 3:03PM EDT | 24.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMKR240517P00025000 | 2024-05-01 10:17AM EDT | 25.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMKR240517P00026000 | 2024-04-25 10:10AM EDT | 26.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMKR240517P00027000 | 2024-05-01 1:22PM EDT | 27.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AMKR240517P00028000 | 2024-05-01 2:56PM EDT | 28.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMKR240517P00029000 | 2024-05-01 10:17AM EDT | 29.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AMKR240517P00030000 | 2024-05-01 3:53PM EDT | 30.00 | 0.74 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 1.56% |
| AMKR240517P00031000 | 2024-05-01 3:02PM EDT | 31.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMKR240517P00032000 | 2024-05-01 3:15PM EDT | 32.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 48 | 0 | 0.00% |
| AMKR240517P00033000 | 2024-05-01 10:34AM EDT | 33.00 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMKR240517P00034000 | 2024-04-30 12:32PM EDT | 34.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 116 | 0 | 0.00% |
| AMKR240517P00035000 | 2024-04-30 9:47AM EDT | 35.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.