Amkor Technology, Inc. (AMKR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240719C00030000 | 2024-06-12 9:42AM EDT | 30.00 | 5.90 | 8.00 | 10.60 | 0.00 | - | 1 | 3 | 101.03% |
| AMKR240719C00032000 | 2024-06-07 1:16PM EDT | 32.00 | 2.05 | 4.60 | 7.10 | 0.00 | - | 2 | 83 | 75.39% |
| AMKR240719C00033000 | 2024-06-21 3:53PM EDT | 33.00 | 5.60 | 5.30 | 6.10 | -0.46 | -7.59% | 6 | 23 | 50.59% |
| AMKR240719C00034000 | 2024-06-21 2:27PM EDT | 34.00 | 4.50 | 4.50 | 6.70 | -1.86 | -29.25% | 1 | 45 | 74.51% |
| AMKR240719C00035000 | 2024-06-21 3:38PM EDT | 35.00 | 3.92 | 3.80 | 4.20 | -0.98 | -20.00% | 24 | 51 | 53.03% |
| AMKR240719C00036000 | 2024-06-20 3:25PM EDT | 36.00 | 3.91 | 3.10 | 3.30 | 0.00 | - | 212 | 211 | 46.88% |
| AMKR240719C00037000 | 2024-06-21 2:38PM EDT | 37.00 | 2.20 | 2.40 | 2.55 | -1.60 | -42.11% | 13 | 77 | 43.75% |
| AMKR240719C00038000 | 2024-06-21 2:55PM EDT | 38.00 | 1.79 | 1.85 | 1.95 | -0.76 | -29.80% | 17 | 166 | 42.63% |
| AMKR240719C00039000 | 2024-06-21 3:40PM EDT | 39.00 | 1.40 | 1.35 | 1.50 | -1.03 | -42.39% | 117 | 64 | 42.97% |
| AMKR240719C00040000 | 2024-06-21 3:54PM EDT | 40.00 | 1.00 | 1.00 | 1.10 | -0.60 | -37.50% | 364 | 565 | 42.43% |
| AMKR240719C00041000 | 2024-06-20 3:33PM EDT | 41.00 | 1.22 | 0.70 | 0.80 | +1.22 | - | - | 810 | 42.38% |
| AMKR240719C00042000 | 2024-06-21 9:30AM EDT | 42.00 | 0.95 | 0.50 | 0.60 | +0.95 | - | 1 | 156 | 43.36% |
| AMKR240719C00043000 | 2024-06-20 3:34PM EDT | 43.00 | 0.65 | 0.35 | 0.45 | +0.65 | - | - | 150 | 44.34% |
| AMKR240719C00045000 | 2024-06-20 1:55PM EDT | 45.00 | 0.40 | 0.15 | 0.25 | +0.40 | - | - | 116 | 46.09% |
| AMKR240719C00046000 | 2024-06-21 3:58PM EDT | 46.00 | 0.13 | 0.10 | 0.25 | +0.13 | - | 3 | 0 | 50.49% |
| AMKR240719C00050000 | 2024-06-20 3:31PM EDT | 50.00 | 0.12 | 0.00 | 1.50 | +0.12 | - | - | 15 | 89.75% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240719P00025000 | 2024-06-03 3:45PM EDT | 25.00 | 0.13 | 0.00 | 2.15 | 0.00 | - | 1 | 1 | 156.74% |
| AMKR240719P00027000 | 2024-06-03 3:45PM EDT | 27.00 | 0.23 | 0.00 | 0.70 | 0.00 | - | 1 | 21 | 96.29% |
| AMKR240719P00028000 | 2024-06-17 3:51PM EDT | 28.00 | 0.05 | 0.00 | 0.75 | +0.05 | - | - | 1 | 90.04% |
| AMKR240719P00029000 | 2024-06-18 10:09AM EDT | 29.00 | 0.10 | 0.05 | 0.30 | 0.00 | - | 7 | 65 | 67.97% |
| AMKR240719P00030000 | 2024-06-18 10:41AM EDT | 30.00 | 0.05 | 0.00 | 1.50 | 0.00 | - | 40 | 46 | 92.97% |
| AMKR240719P00031000 | 2024-06-17 9:53AM EDT | 31.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 3 | 28 | 66.99% |
| AMKR240719P00032000 | 2024-06-20 10:04AM EDT | 32.00 | 0.33 | 0.05 | 0.35 | 0.00 | - | 10 | 40 | 58.40% |
| AMKR240719P00033000 | 2024-06-17 3:55PM EDT | 33.00 | 0.35 | 0.15 | 0.25 | 0.00 | - | 12 | 15 | 46.09% |
| AMKR240719P00034000 | 2024-06-21 3:53PM EDT | 34.00 | 0.27 | 0.25 | 0.35 | +0.07 | +35.00% | 20 | 43 | 43.85% |
| AMKR240719P00035000 | 2024-06-21 3:40PM EDT | 35.00 | 0.48 | 0.40 | 0.50 | +0.08 | +20.00% | 802 | 817 | 41.99% |
| AMKR240719P00036000 | 2024-06-21 9:50AM EDT | 36.00 | 0.90 | 0.60 | 0.75 | +0.35 | +63.64% | 1 | 200 | 41.50% |
| AMKR240719P00037000 | 2024-06-21 9:31AM EDT | 37.00 | 1.14 | 0.90 | 1.10 | +0.33 | +40.74% | 4 | 7 | 41.46% |
| AMKR240719P00038000 | 2024-06-21 11:28AM EDT | 38.00 | 1.43 | 1.30 | 1.50 | +1.43 | - | 6 | 10 | 40.43% |
| AMKR240719P00039000 | 2024-06-21 2:52PM EDT | 39.00 | 2.08 | 1.85 | 2.05 | +2.08 | - | 1 | 51 | 40.77% |
| AMKR240719P00040000 | 2024-06-21 1:15PM EDT | 40.00 | 2.55 | 2.45 | 2.65 | +0.28 | +12.33% | 22 | 38 | 40.14% |
| AMKR240719P00041000 | 2024-06-21 9:31AM EDT | 41.00 | 3.25 | 3.10 | 3.40 | +3.25 | - | 4 | 23 | 41.31% |
| AMKR240719P00042000 | 2024-06-20 12:26PM EDT | 42.00 | 3.20 | 3.90 | 4.30 | +3.20 | - | - | 18 | 45.22% |
| AMKR240719P00045000 | 2024-06-21 11:20AM EDT | 45.00 | 6.40 | 4.80 | 7.20 | +6.40 | - | 1 | 1 | 58.98% |
| AMKR240719P00050000 | 2024-06-21 9:50AM EDT | 50.00 | 12.00 | 11.20 | 13.00 | +12.00 | - | 2 | 0 | 77.64% |
© 2024 Yahoo. All rights reserved.