Amkor Technology, Inc. (AMKR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240517C00039000 | 2024-04-30 12:22PM EDT | 2024-05-17 | 0.07 | 0.00 | 2.95 | 0.00 | - | 12 | 33 | 142.29% |
| AMKR240621C00039000 | 2024-04-15 10:06AM EDT | 2024-06-21 | 0.70 | 0.15 | 0.25 | 0.00 | - | 23 | 29 | 40.09% |
| AMKR240920C00039000 | 2024-04-30 10:51AM EDT | 2024-09-20 | 1.55 | 1.10 | 1.25 | 0.00 | - | 2 | 107 | 41.70% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240920P00039000 | 2024-04-26 10:01AM EDT | 2024-09-20 | 9.00 | 7.20 | 7.70 | 0.00 | - | 1 | 3 | 38.53% |
© 2024 Yahoo. All rights reserved.