Amkor Technology, Inc. (AMKR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:36.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240517C00036000 | 2024-05-01 10:36AM EDT | 2024-05-17 | 0.10 | 0.05 | 3.00 | 0.00 | - | 2 | 28 | 112.99% |
| AMKR240621C00036000 | 2024-05-02 3:16PM EDT | 2024-06-21 | 1.00 | 0.50 | 0.65 | +0.53 | +112.77% | 2 | 72 | 39.31% |
| AMKR240920C00036000 | 2024-05-01 2:37PM EDT | 2024-09-20 | 1.40 | 1.85 | 1.95 | 0.00 | - | 2 | 55 | 41.33% |
| AMKR241220C00036000 | 2024-05-03 10:23AM EDT | 2024-12-20 | 3.28 | 2.95 | 3.20 | +1.33 | +68.21% | 3 | 1 | 44.63% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240621P00036000 | 2024-04-25 9:30AM EDT | 2024-06-21 | 6.40 | 4.00 | 4.60 | 0.00 | - | 1 | 1 | 46.68% |
| AMKR240920P00036000 | 2024-04-15 9:55AM EDT | 2024-09-20 | 5.50 | 5.00 | 5.30 | 0.00 | - | 5 | 5 | 37.28% |
| AMKR241220P00036000 | 2024-04-25 2:05PM EDT | 2024-12-20 | 7.40 | 5.80 | 6.20 | 0.00 | - | - | 1 | 38.14% |
© 2024 Yahoo. All rights reserved.