Amkor Technology, Inc. (AMKR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240517C00034000 | 2024-05-03 3:29PM EDT | 2024-05-17 | 0.33 | 0.25 | 0.40 | +0.11 | +50.00% | 11 | 350 | 39.45% |
| AMKR240621C00034000 | 2024-05-03 11:51AM EDT | 2024-06-21 | 1.10 | 1.00 | 1.15 | +0.20 | +22.22% | 21 | 131 | 38.48% |
| AMKR240920C00034000 | 2024-05-03 3:53PM EDT | 2024-09-20 | 2.65 | 2.55 | 2.80 | -0.75 | -22.06% | 5 | 1,095 | 43.68% |
| AMKR241220C00034000 | 2024-05-03 10:23AM EDT | 2024-12-20 | 4.08 | 3.70 | 3.90 | +1.23 | +43.16% | 8 | 12 | 44.73% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240517P00034000 | 2024-05-03 2:53PM EDT | 2024-05-17 | 2.00 | 0.95 | 3.10 | +0.30 | +17.65% | 91 | 117 | 83.84% |
| AMKR240621P00034000 | 2024-04-30 12:09PM EDT | 2024-06-21 | 2.35 | 2.55 | 2.65 | 0.00 | - | 2 | 48 | 34.94% |
| AMKR240920P00034000 | 2024-04-30 11:14AM EDT | 2024-09-20 | 3.50 | 3.70 | 3.90 | 0.00 | - | 1 | 15 | 36.67% |
| AMKR241220P00034000 | 2024-04-25 3:34PM EDT | 2024-12-20 | 5.90 | 4.60 | 4.90 | 0.00 | - | - | 34 | 38.31% |
© 2024 Yahoo. All rights reserved.