Amkor Technology, Inc. (AMKR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240517C00033000 | 2024-05-03 3:29PM EDT | 2024-05-17 | 0.58 | 0.55 | 0.70 | +0.13 | +28.89% | 2 | 155 | 38.97% |
| AMKR240621C00033000 | 2024-05-03 10:08AM EDT | 2024-06-21 | 1.40 | 1.35 | 1.50 | +0.10 | +7.69% | 158 | 228 | 37.94% |
| AMKR240920C00033000 | 2024-04-30 1:24PM EDT | 2024-09-20 | 3.70 | 2.95 | 3.10 | +0.40 | +12.12% | 1 | 247 | 42.48% |
| AMKR241220C00033000 | 2024-04-30 1:09PM EDT | 2024-12-20 | 4.60 | 4.10 | 4.40 | 0.00 | - | 2 | 29 | 45.80% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240517P00033000 | 2024-05-02 3:17PM EDT | 2024-05-17 | 1.85 | 1.15 | 1.30 | 0.00 | - | 46 | 196 | 36.57% |
| AMKR240621P00033000 | 2024-05-02 3:17PM EDT | 2024-06-21 | 2.47 | 1.95 | 2.05 | 0.00 | - | 6 | 72 | 35.62% |
| AMKR240920P00033000 | 2024-04-30 10:42AM EDT | 2024-09-20 | 3.00 | 3.20 | 3.30 | 0.00 | - | 7 | 160 | 36.74% |
| AMKR241220P00033000 | 2024-04-29 2:27PM EDT | 2024-12-20 | 4.76 | 4.00 | 4.30 | 0.00 | - | 1 | 1 | 38.37% |
© 2024 Yahoo. All rights reserved.