Amkor Technology, Inc. (AMKR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240517C00032000 | 2024-05-02 3:38PM EDT | 2024-05-17 | 0.82 | 1.05 | 1.15 | 0.00 | - | 415 | 654 | 38.62% |
| AMKR240621C00032000 | 2024-05-02 3:01PM EDT | 2024-06-21 | 1.55 | 1.85 | 2.00 | 0.00 | - | 2 | 178 | 38.82% |
| AMKR240920C00032000 | 2024-05-01 11:37AM EDT | 2024-09-20 | 2.57 | 3.40 | 3.60 | 0.00 | - | 1 | 42 | 43.24% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240517P00032000 | 2024-05-02 11:02AM EDT | 2024-05-17 | 1.45 | 0.65 | 0.80 | 0.00 | - | 19 | 450 | 38.18% |
| AMKR240621P00032000 | 2024-05-02 1:18PM EDT | 2024-06-21 | 1.90 | 1.40 | 1.50 | 0.00 | - | 10 | 109 | 35.43% |
| AMKR240920P00032000 | 2024-04-30 11:51AM EDT | 2024-09-20 | 2.60 | 2.70 | 2.80 | 0.00 | - | 1 | 231 | 37.43% |
© 2024 Yahoo. All rights reserved.