Amkor Technology, Inc. (AMKR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240517C00028000 | 2024-04-29 10:38AM EDT | 2024-05-17 | 3.70 | 3.00 | 7.00 | 0.00 | - | 76 | 110 | 92.58% |
| AMKR240621C00028000 | 2024-04-22 3:28PM EDT | 2024-06-21 | 2.65 | 4.60 | 4.90 | 0.00 | - | 30 | 42 | 46.29% |
| AMKR240920C00028000 | 2024-04-29 12:55PM EDT | 2024-09-20 | 5.43 | 5.20 | 6.30 | 0.00 | - | 1 | 16 | 50.39% |
| AMKR241220C00028000 | 2024-04-25 1:11PM EDT | 2024-12-20 | 5.52 | 6.70 | 8.30 | 0.00 | - | 2 | 5 | 53.05% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240517P00028000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.15 | 0.00 | - | 190 | 185 | 56.45% |
| AMKR240621P00028000 | 2024-05-03 9:50AM EDT | 2024-06-21 | 0.25 | 0.30 | 0.40 | -0.25 | -50.00% | 11 | 57 | 40.77% |
| AMKR240920P00028000 | 2024-04-19 3:03PM EDT | 2024-09-20 | 2.94 | 1.15 | 1.30 | 0.00 | - | 2 | 718 | 40.16% |
| AMKR241220P00028000 | 2024-04-22 12:46PM EDT | 2024-12-20 | 3.30 | 1.85 | 2.05 | 0.00 | - | - | 6 | 40.31% |
© 2024 Yahoo. All rights reserved.