Amkor Technology, Inc. (AMKR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240517C00027000 | 2024-04-23 1:56PM EDT | 2024-05-17 | 3.36 | 4.80 | 8.00 | 0.00 | - | - | 2 | 130.27% |
| AMKR240621C00027000 | 2024-04-19 10:44AM EDT | 2024-06-21 | 3.45 | 4.10 | 7.50 | 0.00 | - | 4 | 1,832 | 100.29% |
| AMKR240920C00027000 | 2024-04-25 1:11PM EDT | 2024-09-20 | 5.17 | 6.50 | 6.80 | 0.00 | - | 2 | 13 | 48.05% |
| AMKR241220C00027000 | 2024-05-02 11:18AM EDT | 2024-12-20 | 6.95 | 6.60 | 7.80 | 0.00 | - | 1 | 2 | 49.83% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240517P00027000 | 2024-05-01 1:22PM EDT | 2024-05-17 | 0.14 | 0.00 | 2.95 | 0.00 | - | 6 | 157 | 152.83% |
| AMKR240621P00027000 | 2024-05-01 12:00PM EDT | 2024-06-21 | 0.62 | 0.15 | 3.20 | 0.00 | - | 4 | 56 | 87.21% |
| AMKR240920P00027000 | 2024-04-30 2:50PM EDT | 2024-09-20 | 0.95 | 0.90 | 1.10 | 0.00 | - | 8 | 15 | 41.92% |
© 2024 Yahoo. All rights reserved.