Amkor Technology, Inc. (AMKR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240621C00025000 | 2024-04-05 1:15PM EDT | 2024-06-21 | 6.40 | 6.10 | 10.00 | 0.00 | - | 2 | 26 | 74.27% |
| AMKR240920C00025000 | 2024-04-19 2:43PM EDT | 2024-09-20 | 5.30 | 7.10 | 8.50 | 0.00 | - | 3 | 11 | 53.30% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240517P00025000 | 2024-05-01 10:17AM EDT | 2024-05-17 | 0.09 | 0.00 | 0.70 | 0.00 | - | 1 | 36 | 110.35% |
| AMKR240621P00025000 | 2024-05-01 12:54PM EDT | 2024-06-21 | 0.25 | 0.00 | 3.30 | 0.00 | - | 6 | 34 | 105.62% |
| AMKR240920P00025000 | 2024-05-01 3:39PM EDT | 2024-09-20 | 0.90 | 0.55 | 0.65 | 0.00 | - | 1 | 219 | 42.58% |
| AMKR241220P00025000 | 2024-04-30 11:42AM EDT | 2024-12-20 | 1.05 | 1.00 | 1.20 | 0.00 | - | 1 | 11 | 42.11% |
© 2024 Yahoo. All rights reserved.