Amkor Technology, Inc. (AMKR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:24.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240621C00024000 | 2024-04-15 11:24AM EDT | 2024-06-21 | 8.60 | 7.10 | 11.00 | 0.00 | - | 64 | 71 | 82.32% |
| AMKR240920C00024000 | 2024-04-23 3:45PM EDT | 2024-09-20 | 7.30 | 7.60 | 9.40 | 0.00 | - | 10 | 20 | 56.54% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240517P00024000 | 2024-04-23 3:03PM EDT | 2024-05-17 | 0.10 | 0.00 | 0.30 | 0.00 | - | 2 | 37 | 99.80% |
| AMKR240621P00024000 | 2024-05-01 1:05PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.40 | 0.00 | - | 15 | 40 | 57.03% |
| AMKR240920P00024000 | 2024-04-16 10:22AM EDT | 2024-09-20 | 0.90 | 0.40 | 0.55 | 0.00 | - | 3 | 11 | 44.73% |
| AMKR241220P00024000 | 2024-04-25 12:25PM EDT | 2024-12-20 | 1.45 | 0.80 | 3.80 | 0.00 | - | - | 8 | 62.52% |
© 2024 Yahoo. All rights reserved.