Amkor Technology, Inc. (AMKR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240621C00045000 | 2024-04-30 9:48AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 44 | 50.00% |
| AMKR240920C00045000 | 2024-06-14 3:31PM EDT | 2024-09-20 | 0.55 | 0.40 | 0.70 | -0.26 | -32.10% | 11 | 482 | 46.63% |
| AMKR241220C00045000 | 2024-05-28 12:26PM EDT | 2024-12-20 | 1.13 | 1.20 | 1.65 | 0.00 | - | 3 | 6 | 46.19% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR241220P00045000 | 2024-05-08 1:25PM EDT | 2024-12-20 | 12.80 | 12.00 | 12.60 | 0.00 | - | - | 1 | 52.15% |
© 2024 Yahoo. All rights reserved.