Amkor Technology, Inc. (AMKR)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240621C00025000 | 2024-05-30 10:33AM EDT | 2024-06-21 | 8.00 | 8.40 | 11.70 | 0.00 | - | 5 | 19 | 172.66% |
| AMKR240920C00025000 | 2024-05-14 1:15PM EDT | 2024-09-20 | 8.55 | 10.10 | 12.60 | 0.00 | - | 1 | 10 | 81.40% |
| AMKR241220C00025000 | 2024-06-13 12:21PM EDT | 2024-12-20 | 10.80 | 10.70 | 11.40 | 0.00 | - | 100 | 0 | 53.35% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMKR240621P00025000 | 2024-06-05 9:30AM EDT | 2024-06-21 | 0.06 | 0.00 | 1.05 | 0.00 | - | 1 | 27 | 225.39% |
| AMKR240719P00025000 | 2024-06-03 3:45PM EDT | 2024-07-19 | 0.13 | 0.00 | 0.70 | 0.00 | - | 1 | 1 | 84.38% |
| AMKR240920P00025000 | 2024-05-06 1:29PM EDT | 2024-09-20 | 0.60 | 0.00 | 0.95 | 0.00 | - | 100 | 219 | 54.39% |
| AMKR241220P00025000 | 2024-05-20 3:50PM EDT | 2024-12-20 | 0.85 | 0.00 | 0.90 | 0.00 | - | 5 | 16 | 48.07% |
© 2024 Yahoo. All rights reserved.