Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:295.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240628C00295000 | 2024-06-24 2:33PM EDT | 2024-06-28 | 21.48 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMGN240705C00295000 | 2024-06-14 3:13PM EDT | 2024-07-05 | 7.65 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMGN240712C00295000 | 2024-06-24 3:22PM EDT | 2024-07-12 | 22.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMGN240719C00295000 | 2024-06-27 1:11PM EDT | 2024-07-19 | 19.80 | 0.00 | 0.00 | 0.00 | - | 165 | 0 | 0.00% |
| AMGN240726C00295000 | 2024-06-26 11:58AM EDT | 2024-07-26 | 23.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN240802C00295000 | 2024-06-17 2:53PM EDT | 2024-08-02 | 15.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMGN240816C00295000 | 2024-06-27 1:18PM EDT | 2024-08-16 | 23.60 | 0.00 | 0.00 | 0.00 | - | 87 | 0 | 0.00% |
| AMGN241018C00295000 | 2024-06-26 10:41AM EDT | 2024-10-18 | 30.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMGN250117C00295000 | 2024-06-24 11:46AM EDT | 2025-01-17 | 39.38 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240628P00295000 | 2024-06-27 3:54PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| AMGN240705P00295000 | 2024-06-26 3:26PM EDT | 2024-07-05 | 0.31 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AMGN240712P00295000 | 2024-06-27 10:23AM EDT | 2024-07-12 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMGN240719P00295000 | 2024-06-27 3:24PM EDT | 2024-07-19 | 1.03 | 0.00 | 0.00 | 0.00 | - | 38 | 0 | 6.25% |
| AMGN240726P00295000 | 2024-06-27 2:32PM EDT | 2024-07-26 | 1.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMGN240802P00295000 | 2024-06-27 1:32PM EDT | 2024-08-02 | 1.91 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 3.13% |
| AMGN240816P00295000 | 2024-06-27 3:57PM EDT | 2024-08-16 | 4.15 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 3.13% |
| AMGN241018P00295000 | 2024-06-27 11:28AM EDT | 2024-10-18 | 6.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AMGN250117P00295000 | 2024-06-27 11:43AM EDT | 2025-01-17 | 14.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.