Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforSeptember 13, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240913C00205000 | 2024-09-06 11:23AM EDT | 205.00 | 116.73 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMGN240913C00210000 | 2024-09-06 11:58AM EDT | 210.00 | 110.38 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMGN240913C00295000 | 2024-08-28 2:42PM EDT | 295.00 | 33.89 | 0.00 | 0.00 | 0.00 | - | - | 4 | 0.00% |
| AMGN240913C00300000 | 2024-08-30 11:32AM EDT | 300.00 | 32.63 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| AMGN240913C00305000 | 2024-09-05 12:18PM EDT | 305.00 | 18.90 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 0.00% |
| AMGN240913C00310000 | 2024-09-06 2:29PM EDT | 310.00 | 12.75 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| AMGN240913C00312500 | 2024-09-06 11:23AM EDT | 312.50 | 10.67 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMGN240913C00315000 | 2024-09-03 10:10AM EDT | 315.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| AMGN240913C00317500 | 2024-09-06 12:29PM EDT | 317.50 | 5.75 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| AMGN240913C00320000 | 2024-09-06 3:38PM EDT | 320.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | 12 | 35 | 0.00% |
| AMGN240913C00322500 | 2024-09-06 3:38PM EDT | 322.50 | 3.57 | 0.00 | 0.00 | 0.00 | - | 29 | 47 | 1.56% |
| AMGN240913C00325000 | 2024-09-06 3:54PM EDT | 325.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 72 | 237 | 3.13% |
| AMGN240913C00327500 | 2024-09-06 1:55PM EDT | 327.50 | 1.60 | 0.00 | 0.00 | 0.00 | - | 38 | 50 | 3.13% |
| AMGN240913C00330000 | 2024-09-06 3:59PM EDT | 330.00 | 0.83 | 0.00 | 0.00 | 0.00 | - | 102 | 146 | 6.25% |
| AMGN240913C00332500 | 2024-09-06 3:56PM EDT | 332.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 41 | 123 | 6.25% |
| AMGN240913C00335000 | 2024-09-06 2:55PM EDT | 335.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 58 | 133 | 6.25% |
| AMGN240913C00337500 | 2024-09-06 2:31PM EDT | 337.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 24 | 110 | 12.50% |
| AMGN240913C00340000 | 2024-09-06 3:29PM EDT | 340.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 26 | 1,526 | 12.50% |
| AMGN240913C00342500 | 2024-09-06 2:45PM EDT | 342.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 79 | 12.50% |
| AMGN240913C00345000 | 2024-09-06 11:40AM EDT | 345.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 11 | 126 | 12.50% |
| AMGN240913C00347500 | 2024-09-03 2:59PM EDT | 347.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| AMGN240913C00350000 | 2024-09-05 10:51AM EDT | 350.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 33 | 12.50% |
| AMGN240913C00355000 | 2024-08-29 2:45PM EDT | 355.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| AMGN240913C00360000 | 2024-09-03 9:34AM EDT | 360.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 25.00% |
| AMGN240913C00365000 | 2024-08-15 2:08PM EDT | 365.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
| AMGN240913C00380000 | 2024-08-01 9:32AM EDT | 380.00 | 2.05 | 0.00 | 0.50 | 0.00 | - | - | 10 | 72.56% |
PutsforSeptember 13, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240913P00225000 | 2024-08-07 1:40PM EDT | 225.00 | 0.20 | 0.00 | 0.50 | 0.00 | - | - | 2 | 140.82% |
| AMGN240913P00245000 | 2024-08-20 11:37AM EDT | 245.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| AMGN240913P00255000 | 2024-09-05 10:26AM EDT | 255.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 1 | 50.00% |
| AMGN240913P00260000 | 2024-08-05 10:03AM EDT | 260.00 | 1.29 | 0.00 | 1.30 | 0.00 | - | - | 1 | 105.27% |
| AMGN240913P00265000 | 2024-09-04 1:44PM EDT | 265.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 25.00% |
| AMGN240913P00270000 | 2024-08-21 1:53PM EDT | 270.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 25.00% |
| AMGN240913P00275000 | 2024-08-07 9:30AM EDT | 275.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| AMGN240913P00280000 | 2024-08-07 1:34PM EDT | 280.00 | 2.11 | 0.01 | 0.50 | 0.00 | - | - | 1 | 61.62% |
| AMGN240913P00285000 | 2024-09-05 10:19AM EDT | 285.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 25.00% |
| AMGN240913P00290000 | 2024-09-06 3:53PM EDT | 290.00 | 1.14 | 0.00 | 0.00 | 0.00 | - | 4 | 145 | 25.00% |
| AMGN240913P00295000 | 2024-09-06 2:05PM EDT | 295.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 4 | 19 | 12.50% |
| AMGN240913P00297500 | 2024-09-06 3:53PM EDT | 297.50 | 1.24 | 0.00 | 0.00 | 0.00 | - | 4 | 2 | 12.50% |
| AMGN240913P00300000 | 2024-09-06 3:36PM EDT | 300.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 37 | 72 | 12.50% |
| AMGN240913P00302500 | 2024-09-06 3:15PM EDT | 302.50 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| AMGN240913P00305000 | 2024-09-06 3:34PM EDT | 305.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 4 | 22 | 12.50% |
| AMGN240913P00307500 | 2024-09-06 12:52PM EDT | 307.50 | 0.93 | 0.00 | 0.00 | 0.00 | - | 21 | 67 | 6.25% |
| AMGN240913P00310000 | 2024-09-06 3:47PM EDT | 310.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 18 | 511 | 6.25% |
| AMGN240913P00312500 | 2024-09-05 3:41PM EDT | 312.50 | 0.98 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 6.25% |
| AMGN240913P00315000 | 2024-09-06 2:46PM EDT | 315.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 36 | 58 | 3.13% |
| AMGN240913P00317500 | 2024-09-06 3:49PM EDT | 317.50 | 2.27 | 0.00 | 0.00 | 0.00 | - | 6 | 43 | 1.56% |
| AMGN240913P00320000 | 2024-09-06 3:34PM EDT | 320.00 | 3.23 | 0.00 | 0.00 | 0.00 | - | 25 | 48 | 0.39% |
| AMGN240913P00322500 | 2024-09-06 3:07PM EDT | 322.50 | 4.40 | 0.00 | 0.00 | 0.00 | - | 28 | 126 | 0.00% |
| AMGN240913P00325000 | 2024-09-06 3:54PM EDT | 325.00 | 6.35 | 0.00 | 0.00 | 0.00 | - | 15 | 47 | 0.00% |
| AMGN240913P00327500 | 2024-09-06 1:08PM EDT | 327.50 | 8.75 | 0.00 | 0.00 | 0.00 | - | 8 | 30 | 0.00% |
| AMGN240913P00330000 | 2024-09-06 3:03PM EDT | 330.00 | 9.59 | 0.00 | 0.00 | 0.00 | - | 15 | 29 | 0.00% |
| AMGN240913P00332500 | 2024-09-06 1:08PM EDT | 332.50 | 12.95 | 0.00 | 0.00 | 0.00 | - | 1 | 30 | 0.00% |
| AMGN240913P00335000 | 2024-09-06 1:08PM EDT | 335.00 | 15.25 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
| AMGN240913P00337500 | 2024-09-04 1:59PM EDT | 337.50 | 9.70 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| AMGN240913P00340000 | 2024-09-06 1:08PM EDT | 340.00 | 20.10 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 0.00% |
| AMGN240913P00342500 | 2024-09-04 9:30AM EDT | 342.50 | 14.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMGN240913P00345000 | 2024-08-12 10:16AM EDT | 345.00 | 28.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN240913P00347500 | 2024-09-05 2:56PM EDT | 347.50 | 22.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMGN240913P00350000 | 2024-08-07 9:31AM EDT | 350.00 | 33.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN240913P00355000 | 2024-08-02 11:57AM EDT | 355.00 | 31.50 | 19.25 | 22.65 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN240913P00360000 | 2024-08-06 12:04PM EDT | 360.00 | 33.00 | 34.55 | 37.85 | 0.00 | - | 1 | 0 | 0.00% |
| AMGN240913P00365000 | 2024-08-06 12:04PM EDT | 365.00 | 37.35 | 39.55 | 42.85 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.