Canada markets open in 41 minutes

Amgen Inc. (AMGN)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
320.56-3.80 (-1.17%)
At close: 04:00PM EDT
322.26 +1.70 (+0.53%)
Pre-Market: 08:45AM EDT
In The Money
Show:ListStraddle
CallsforSeptember 13, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMGN240913C002050002024-09-06 11:23AM EDT205.00116.730.000.000.00-110.00%
AMGN240913C002100002024-09-06 11:58AM EDT210.00110.380.000.000.00-110.00%
AMGN240913C002950002024-08-28 2:42PM EDT295.0033.890.000.000.00--40.00%
AMGN240913C003000002024-08-30 11:32AM EDT300.0032.630.000.000.00-210.00%
AMGN240913C003050002024-09-05 12:18PM EDT305.0018.900.000.000.00-330.00%
AMGN240913C003100002024-09-06 2:29PM EDT310.0012.750.000.000.00-130.00%
AMGN240913C003125002024-09-06 11:23AM EDT312.5010.670.000.000.00-110.00%
AMGN240913C003150002024-09-03 10:10AM EDT315.0017.800.000.000.00-1100.00%
AMGN240913C003175002024-09-06 12:29PM EDT317.505.750.000.000.00-1160.00%
AMGN240913C003200002024-09-06 3:38PM EDT320.004.850.000.000.00-12350.00%
AMGN240913C003225002024-09-06 3:38PM EDT322.503.570.000.000.00-29471.56%
AMGN240913C003250002024-09-06 3:54PM EDT325.002.300.000.000.00-722373.13%
AMGN240913C003275002024-09-06 1:55PM EDT327.501.600.000.000.00-38503.13%
AMGN240913C003300002024-09-06 3:59PM EDT330.000.830.000.000.00-1021466.25%
AMGN240913C003325002024-09-06 3:56PM EDT332.500.550.000.000.00-411236.25%
AMGN240913C003350002024-09-06 2:55PM EDT335.000.370.000.000.00-581336.25%
AMGN240913C003375002024-09-06 2:31PM EDT337.500.250.000.000.00-2411012.50%
AMGN240913C003400002024-09-06 3:29PM EDT340.000.130.000.000.00-261,52612.50%
AMGN240913C003425002024-09-06 2:45PM EDT342.500.080.000.000.00-47912.50%
AMGN240913C003450002024-09-06 11:40AM EDT345.000.050.000.000.00-1112612.50%
AMGN240913C003475002024-09-03 2:59PM EDT347.500.550.000.000.00-1412.50%
AMGN240913C003500002024-09-05 10:51AM EDT350.000.010.000.000.00-13312.50%
AMGN240913C003550002024-08-29 2:45PM EDT355.000.260.000.000.00-1325.00%
AMGN240913C003600002024-09-03 9:34AM EDT360.000.100.000.000.00-13125.00%
AMGN240913C003650002024-08-15 2:08PM EDT365.000.210.000.000.00--125.00%
AMGN240913C003800002024-08-01 9:32AM EDT380.002.050.000.500.00--1072.56%
PutsforSeptember 13, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
AMGN240913P002250002024-08-07 1:40PM EDT225.000.200.000.500.00--2140.82%
AMGN240913P002450002024-08-20 11:37AM EDT245.000.640.000.000.00--150.00%
AMGN240913P002550002024-09-05 10:26AM EDT255.000.010.000.000.00--150.00%
AMGN240913P002600002024-08-05 10:03AM EDT260.001.290.001.300.00--1105.27%
AMGN240913P002650002024-09-04 1:44PM EDT265.000.050.000.000.00-91025.00%
AMGN240913P002700002024-08-21 1:53PM EDT270.000.310.000.000.00-5625.00%
AMGN240913P002750002024-08-07 9:30AM EDT275.001.440.000.000.00--225.00%
AMGN240913P002800002024-08-07 1:34PM EDT280.002.110.010.500.00--161.62%
AMGN240913P002850002024-09-05 10:19AM EDT285.000.100.000.000.00-2525.00%
AMGN240913P002900002024-09-06 3:53PM EDT290.001.140.000.000.00-414525.00%
AMGN240913P002950002024-09-06 2:05PM EDT295.000.260.000.000.00-41912.50%
AMGN240913P002975002024-09-06 3:53PM EDT297.501.240.000.000.00-4212.50%
AMGN240913P003000002024-09-06 3:36PM EDT300.000.290.000.000.00-377212.50%
AMGN240913P003025002024-09-06 3:15PM EDT302.500.330.000.000.00-3312.50%
AMGN240913P003050002024-09-06 3:34PM EDT305.000.500.000.000.00-42212.50%
AMGN240913P003075002024-09-06 12:52PM EDT307.500.930.000.000.00-21676.25%
AMGN240913P003100002024-09-06 3:47PM EDT310.000.950.000.000.00-185116.25%
AMGN240913P003125002024-09-05 3:41PM EDT312.500.980.000.000.00-2176.25%
AMGN240913P003150002024-09-06 2:46PM EDT315.002.000.000.000.00-36583.13%
AMGN240913P003175002024-09-06 3:49PM EDT317.502.270.000.000.00-6431.56%
AMGN240913P003200002024-09-06 3:34PM EDT320.003.230.000.000.00-25480.39%
AMGN240913P003225002024-09-06 3:07PM EDT322.504.400.000.000.00-281260.00%
AMGN240913P003250002024-09-06 3:54PM EDT325.006.350.000.000.00-15470.00%
AMGN240913P003275002024-09-06 1:08PM EDT327.508.750.000.000.00-8300.00%
AMGN240913P003300002024-09-06 3:03PM EDT330.009.590.000.000.00-15290.00%
AMGN240913P003325002024-09-06 1:08PM EDT332.5012.950.000.000.00-1300.00%
AMGN240913P003350002024-09-06 1:08PM EDT335.0015.250.000.000.00-1240.00%
AMGN240913P003375002024-09-04 1:59PM EDT337.509.700.000.000.00--100.00%
AMGN240913P003400002024-09-06 1:08PM EDT340.0020.100.000.000.00-190.00%
AMGN240913P003425002024-09-04 9:30AM EDT342.5014.950.000.000.00--00.00%
AMGN240913P003450002024-08-12 10:16AM EDT345.0028.050.000.000.00-100.00%
AMGN240913P003475002024-09-05 2:56PM EDT347.5022.300.000.000.00--00.00%
AMGN240913P003500002024-08-07 9:31AM EDT350.0033.550.000.000.00-100.00%
AMGN240913P003550002024-08-02 11:57AM EDT355.0031.5019.2522.650.00-100.00%
AMGN240913P003600002024-08-06 12:04PM EDT360.0033.0034.5537.850.00-100.00%
AMGN240913P003650002024-08-06 12:04PM EDT365.0037.3539.5542.850.00-100.00%