Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:220.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240712C00220000 | 2024-06-17 9:30AM EDT | 2024-07-12 | 76.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMGN240719C00220000 | 2024-04-24 1:04PM EDT | 2024-07-19 | 55.71 | 86.05 | 89.60 | 0.00 | - | 1 | 3 | 0.00% |
| AMGN240816C00220000 | 2024-05-16 11:37AM EDT | 2024-08-16 | 96.68 | 78.90 | 82.65 | 0.00 | - | 1 | 6 | 0.00% |
| AMGN240920C00220000 | 2024-06-13 3:24PM EDT | 2024-09-20 | 80.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMGN241018C00220000 | 2024-04-19 2:44PM EDT | 2024-10-18 | 53.80 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| AMGN250117C00220000 | 2024-05-09 10:12AM EDT | 2025-01-17 | 94.00 | 90.35 | 92.35 | 0.00 | - | 1 | 248 | 0.00% |
| AMGN250321C00220000 | 2024-05-21 1:52PM EDT | 2025-03-21 | 100.70 | 94.75 | 98.20 | 0.00 | - | 2 | 1 | 34.96% |
| AMGN250620C00220000 | 2024-04-16 1:08PM EDT | 2025-06-20 | 60.42 | 100.00 | 104.00 | 0.00 | - | 10 | 30 | 39.83% |
| AMGN260116C00220000 | 2024-06-27 9:45AM EDT | 2026-01-16 | 106.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240719P00220000 | 2024-05-17 9:30AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.43 | 0.00 | - | 4 | 283 | 66.02% |
| AMGN240816P00220000 | 2024-06-24 1:00PM EDT | 2024-08-16 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| AMGN240920P00220000 | 2024-06-11 11:51AM EDT | 2024-09-20 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMGN241018P00220000 | 2024-05-28 2:45PM EDT | 2024-10-18 | 0.93 | 0.17 | 0.80 | 0.00 | - | 10 | 145 | 35.96% |
| AMGN250117P00220000 | 2024-06-26 2:42PM EDT | 2025-01-17 | 1.35 | 0.00 | 0.00 | 0.00 | - | 356 | 0 | 12.50% |
| AMGN250321P00220000 | 2024-06-21 3:22PM EDT | 2025-03-21 | 2.93 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMGN250620P00220000 | 2024-06-25 10:17AM EDT | 2025-06-20 | 3.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMGN260116P00220000 | 2024-06-25 10:06AM EDT | 2026-01-16 | 6.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.