Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 180.00 | 0.05 | 0.00 | - | - | 1 |
- | - | - | - | - | 250.00 | 0.30 | 0.00 | - | - | 2 |
- | - | - | - | - | 275.00 | 0.43 | 0.00 | - | 1 | 4 |
35.00 | 0.00 | - | 2 | 0 | 280.00 | 0.45 | 0.00 | - | 10 | 420 |
- | - | - | - | - | 285.00 | 0.67 | 0.00 | - | 18 | 21 |
- | - | - | - | - | 290.00 | 1.05 | -0.10 | -8.70% | 10 | 62 |
15.45 | 0.00 | - | 2 | 2 | 295.00 | 2.06 | +0.15 | +7.85% | 11 | 480 |
25.85 | 0.00 | - | 5 | 6 | 300.00 | - | - | - | - | - |
13.38 | +0.15 | +1.13% | 2 | 13 | 305.00 | 4.22 | 0.00 | - | 4 | 14 |
10.75 | 0.00 | - | 4 | 29 | 310.00 | 5.25 | 0.00 | - | 20 | 59 |
7.29 | -2.71 | -27.10% | 6 | 10 | 315.00 | - | - | - | - | - |
5.52 | 0.00 | - | 2 | 358 | 320.00 | - | - | - | - | - |
3.65 | 0.00 | - | 1 | 17 | 325.00 | - | - | - | - | - |
2.70 | +0.21 | +8.43% | 2 | 503 | 330.00 | - | - | - | - | - |
1.66 | -2.85 | -63.19% | 3 | 54 | 335.00 | - | - | - | - | - |
1.37 | 0.00 | - | 12 | 21 | 340.00 | - | - | - | - | - |
0.85 | 0.00 | - | 9 | 423 | 345.00 | - | - | - | - | - |
0.25 | 0.00 | - | - | 2 | 360.00 | - | - | - | - | - |