Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240726C00260000 | 2024-06-18 1:21PM EDT | 260.00 | 46.31 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| AMGN240726C00295000 | 2024-06-18 1:32PM EDT | 295.00 | 16.50 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| AMGN240726C00300000 | 2024-06-25 12:40PM EDT | 300.00 | 22.40 | 0.00 | 0.00 | +7.78 | +53.21% | 10 | 13 | 0.00% |
| AMGN240726C00305000 | 2024-06-24 11:28AM EDT | 305.00 | 14.30 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| AMGN240726C00310000 | 2024-06-25 9:35AM EDT | 310.00 | 18.46 | 0.00 | 0.00 | +6.32 | +52.06% | 1 | 15 | 0.00% |
| AMGN240726C00315000 | 2024-06-25 3:31PM EDT | 315.00 | 11.45 | 0.00 | 0.00 | +0.30 | +2.69% | 32 | 39 | 0.00% |
| AMGN240726C00320000 | 2024-06-25 3:30PM EDT | 320.00 | 8.25 | 0.00 | 0.00 | +1.23 | +17.52% | 35 | 27 | 0.20% |
| AMGN240726C00325000 | 2024-06-25 12:56PM EDT | 325.00 | 5.65 | 0.00 | 0.00 | +0.95 | +20.21% | 23 | 392 | 1.56% |
| AMGN240726C00330000 | 2024-06-25 3:29PM EDT | 330.00 | 3.90 | 0.00 | 0.00 | +0.90 | +30.00% | 8 | 282 | 3.13% |
| AMGN240726C00335000 | 2024-06-25 11:34AM EDT | 335.00 | 3.44 | 0.00 | 0.00 | +1.84 | +115.00% | 3 | 23 | 3.13% |
| AMGN240726C00340000 | 2024-06-25 11:58AM EDT | 340.00 | 1.85 | 0.00 | 0.00 | +0.85 | +85.00% | 2 | 17 | 6.25% |
| AMGN240726C00355000 | 2024-06-14 10:07AM EDT | 355.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 6.25% |
| AMGN240726C00360000 | 2024-06-24 3:13PM EDT | 360.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 9 | 12 | 6.25% |
PutsforJuly 26, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMGN240726P00250000 | 2024-06-06 10:59AM EDT | 250.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| AMGN240726P00265000 | 2024-06-18 1:21PM EDT | 265.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | - | 2 | 12.50% |
| AMGN240726P00270000 | 2024-06-25 11:37AM EDT | 270.00 | 0.35 | 0.00 | 0.00 | +0.13 | +59.09% | 15 | 11 | 12.50% |
| AMGN240726P00275000 | 2024-06-20 3:55PM EDT | 275.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 23 | 4 | 12.50% |
| AMGN240726P00280000 | 2024-06-24 2:31PM EDT | 280.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| AMGN240726P00285000 | 2024-06-17 3:42PM EDT | 285.00 | 1.98 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| AMGN240726P00290000 | 2024-06-21 3:39PM EDT | 290.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| AMGN240726P00295000 | 2024-06-25 10:11AM EDT | 295.00 | 0.95 | 0.00 | 0.00 | -1.30 | -57.78% | 2 | 22 | 6.25% |
| AMGN240726P00300000 | 2024-06-25 11:55AM EDT | 300.00 | 1.23 | 0.00 | 0.00 | -2.08 | -62.84% | 3 | 33 | 6.25% |
| AMGN240726P00305000 | 2024-06-25 2:19PM EDT | 305.00 | 1.94 | 0.00 | 0.00 | -0.89 | -31.45% | 16 | 8 | 3.13% |
| AMGN240726P00310000 | 2024-06-25 3:54PM EDT | 310.00 | 3.30 | 0.00 | 0.00 | -2.70 | -45.00% | 4 | 9 | 3.13% |
© 2024 Yahoo. All rights reserved.