Amgen Inc. (AMGN)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 12, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 76.95 | 0.00 | - | - | 0 | 220.00 | - | - | - | - | - |
| 46.69 | 0.00 | - | 2 | 0 | 260.00 | 0.20 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 265.00 | 0.38 | 0.00 | - | 2 | 0 |
| - | - | - | - | - | 270.00 | 0.17 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 275.00 | 0.77 | 0.00 | - | - | 0 |
| 25.10 | 0.00 | - | 2 | 0 | 280.00 | 0.75 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 285.00 | 0.43 | 0.00 | - | 3 | 0 |
| 26.00 | 0.00 | - | 1 | 0 | 290.00 | 0.36 | 0.00 | - | 5 | 0 |
| 22.51 | 0.00 | - | 2 | 0 | 295.00 | 0.81 | 0.00 | - | 2 | 0 |
| 14.74 | 0.00 | - | 2 | 0 | 300.00 | 0.68 | 0.00 | - | 4 | 0 |
| 13.60 | 0.00 | - | 50 | 0 | 305.00 | 1.45 | 0.00 | - | 2 | 0 |
| 7.14 | 0.00 | - | 8 | 0 | 310.00 | 3.30 | 0.00 | - | 197 | 0 |
| 4.51 | 0.00 | - | 48 | 0 | 315.00 | 5.25 | 0.00 | - | 68 | 0 |
| 2.60 | 0.00 | - | 22 | 0 | 320.00 | 8.23 | 0.00 | - | 1 | 0 |
| 1.36 | 0.00 | - | 106 | 0 | 325.00 | 10.65 | 0.00 | - | 5 | 0 |
| 0.86 | 0.00 | - | 2 | 0 | 330.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 7 | 0 | 335.00 | - | - | - | - | - |
| 0.78 | 0.00 | - | 1 | 0 | 345.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.