Affiliated Managers Group, Inc. (AMG)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMG240719C00145000 | 2024-06-14 2:47PM EDT | 145.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMG240719C00150000 | 2024-06-26 1:23PM EDT | 150.00 | 9.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMG240719C00155000 | 2024-06-24 10:08AM EDT | 155.00 | 5.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMG240719C00160000 | 2024-06-26 1:23PM EDT | 160.00 | 2.37 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AMG240719C00165000 | 2024-05-30 1:42PM EDT | 165.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
PutsforJuly 19, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMG240719P00135000 | 2024-06-14 11:50AM EDT | 135.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| AMG240719P00140000 | 2024-06-21 12:07PM EDT | 140.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMG240719P00145000 | 2024-06-17 9:49AM EDT | 145.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| AMG240719P00155000 | 2024-06-24 3:13PM EDT | 155.00 | 1.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AMG240719P00160000 | 2024-06-25 10:27AM EDT | 160.00 | 3.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.