Affiliated Managers Group, Inc. (AMG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:57PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMG240517C00155000 | 2024-05-13 12:55PM EDT | 155.00 | 3.40 | 3.00 | 7.50 | 0.00 | - | 1 | 1 | 76.56% |
| AMG240517C00160000 | 2024-05-06 1:31PM EDT | 160.00 | 1.75 | 0.75 | 1.85 | 0.00 | - | 4 | 5 | 29.49% |
| AMG240517C00165000 | 2024-05-06 11:45AM EDT | 165.00 | 0.80 | 0.00 | 2.50 | 0.00 | - | 17 | 178 | 51.81% |
| AMG240517C00170000 | 2024-05-03 1:49PM EDT | 170.00 | 4.90 | 0.00 | 4.80 | 0.00 | - | 1 | 8 | 101.56% |
| AMG240517C00175000 | 2024-05-06 10:31AM EDT | 175.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 125.49% |
| AMG240517C00180000 | 2024-05-02 2:06PM EDT | 180.00 | 0.50 | 0.00 | 2.70 | 0.00 | - | - | 5 | 119.92% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMG240517P00120000 | 2024-05-02 3:13PM EDT | 120.00 | 0.30 | 0.00 | 0.15 | 0.00 | - | - | 1 | 141.80% |
| AMG240517P00145000 | 2024-05-03 3:39PM EDT | 145.00 | 1.09 | 0.05 | 4.80 | 0.00 | - | 22 | 22 | 141.41% |
| AMG240517P00150000 | 2024-05-06 11:42AM EDT | 150.00 | 0.60 | 0.00 | 4.80 | 0.00 | - | 14 | 16 | 111.23% |
| AMG240517P00155000 | 2024-05-09 11:11AM EDT | 155.00 | 0.61 | 0.00 | 4.80 | 0.00 | - | 1 | 28 | 80.03% |
| AMG240517P00160000 | 2024-05-03 3:39PM EDT | 160.00 | 5.55 | 0.65 | 1.65 | 0.00 | - | 2 | 11 | 30.81% |
© 2024 Yahoo. All rights reserved.