Affiliated Managers Group, Inc. (AMG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:22PM EDT. Market open.
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMG240517C00155000 | 2024-04-19 12:06PM EDT | 155.00 | 7.00 | 7.70 | 10.80 | 0.00 | - | 1 | 1 | 58.73% |
| AMG240517C00160000 | 2024-05-01 12:51PM EDT | 160.00 | 3.87 | 4.10 | 6.50 | -2.14 | -35.61% | 1 | 2 | 46.63% |
| AMG240517C00165000 | 2024-04-26 1:29PM EDT | 165.00 | 3.10 | 2.25 | 5.00 | 0.00 | - | 1 | 101 | 51.22% |
| AMG240517C00170000 | 2024-04-22 1:49PM EDT | 170.00 | 2.15 | 1.10 | 4.90 | 0.00 | - | 6 | 8 | 63.23% |
| AMG240517C00175000 | 2024-04-15 2:07PM EDT | 175.00 | 1.49 | 0.05 | 4.80 | 0.00 | - | 1 | 1 | 53.22% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| AMG240517P00150000 | 2024-04-29 10:45AM EDT | 150.00 | 1.30 | 1.20 | 4.90 | 0.00 | - | 5 | 6 | 52.34% |
| AMG240517P00160000 | 2024-05-01 12:51PM EDT | 160.00 | 5.54 | 3.50 | 6.40 | +1.32 | +31.28% | 1 | 10 | 47.00% |
© 2024 Yahoo. All rights reserved.