Affiliated Managers Group, Inc. (AMG)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:59PM EDT. Market open.
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.40 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 115.00 | 7.12 | 0.00 | - | - | 5 |
| - | - | - | - | - | 120.00 | 0.75 | 0.00 | - | 60 | 65 |
| - | - | - | - | - | 125.00 | 11.60 | 0.00 | - | - | 0 |
| 27.50 | 0.00 | - | 3 | 4 | 130.00 | 1.00 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 135.00 | 1.20 | 0.00 | - | 1 | 41 |
| 22.15 | 0.00 | - | 1 | 28 | 140.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | 1 | 47 | 145.00 | 0.60 | 0.00 | - | 7 | 31 |
| 10.37 | 0.00 | - | 1 | 82 | 150.00 | 1.74 | 0.00 | - | 4 | 22 |
| 7.79 | 0.00 | - | 1 | 22 | 155.00 | 0.48 | 0.00 | - | 14 | 16 |
| 3.30 | 0.00 | - | 3 | 24 | 160.00 | 5.32 | 0.00 | - | 1 | 14 |
| 1.50 | 0.00 | - | 2 | 17 | 165.00 | - | - | - | - | - |
| 3.33 | 0.00 | - | 1 | 7 | 170.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 3 | 175.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 2 | 180.00 | - | - | - | - | - |
| 1.50 | 0.00 | - | 2 | 3 | 185.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 1 | 240.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.