Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:38PM EDT. Market open.
Strike:95.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.89 | 0.00 | - | 35 | 40 | 2024-05-03 | 0.01 | 0.00 | - | 1 | 614 |
| 54.99 | 0.00 | - | 35 | 36 | 2024-05-10 | 0.01 | 0.00 | - | 10 | 37 |
| 49.57 | 0.00 | - | 2 | 50 | 2024-05-17 | 0.01 | -0.01 | -50.00% | 110 | 375 |
| 64.68 | 0.00 | - | 1 | 1 | 2024-05-24 | 0.05 | 0.00 | - | 3 | 62 |
| - | - | - | - | - | 2024-05-31 | 0.03 | 0.00 | - | 1 | 7 |
| 48.46 | -1.71 | -3.41% | 1 | 1,424 | 2024-06-21 | 0.12 | -0.01 | -7.69% | 211 | 10,428 |
| 50.53 | 0.00 | - | 1 | 20 | 2024-07-19 | 0.36 | +0.05 | +16.13% | 2 | 519 |
| 57.05 | 0.00 | - | 2 | 2 | 2024-08-16 | 0.69 | +0.09 | +15.00% | 11 | 161 |
| 53.00 | -4.00 | -7.02% | 2 | 646 | 2024-09-20 | 1.01 | +0.01 | +1.00% | 35 | 5,307 |
| 61.90 | 0.00 | - | 6 | 20 | 2024-10-18 | 1.42 | +0.11 | +8.40% | 1 | 648 |
| 59.16 | 0.00 | - | 6 | 13 | 2024-11-15 | 1.88 | -0.03 | -1.57% | 12 | 384 |
| 60.85 | 0.00 | - | 6 | 56 | 2024-12-20 | 2.30 | -0.20 | -8.00% | 13 | 354 |
| 55.75 | -3.25 | -5.51% | 1 | 2,965 | 2025-01-17 | 2.76 | -0.08 | -2.82% | 36 | 7,062 |
| 72.70 | 0.00 | - | 4 | 28 | 2025-03-21 | 3.80 | 0.00 | - | 10 | 545 |
| 60.82 | 0.00 | - | 5 | 325 | 2025-06-20 | 5.25 | +0.03 | +0.57% | 5 | 1,138 |
| 65.00 | 0.00 | - | 2 | 13 | 2025-08-15 | 4.85 | 0.00 | - | 2 | 12 |
| 65.10 | 0.00 | - | 1 | 289 | 2025-12-19 | 8.04 | 0.00 | - | 3 | 1,999 |
| 74.00 | 0.00 | - | 1 | 200 | 2026-01-16 | 8.45 | 0.00 | - | 3 | 429 |
| 77.00 | 0.00 | - | 10 | 12 | 2026-06-18 | 9.35 | 0.00 | - | 1 | 188 |
| 74.00 | 0.00 | - | 12 | 111 | 2026-12-18 | 12.50 | 0.00 | - | 1 | 82 |
© 2024 Yahoo. All rights reserved.