Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 53.83 | 0.00 | - | 1 | 3 | 2024-05-03 | 0.01 | 0.00 | - | 6 | 382 |
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | 9 | 80 |
| 54.37 | -0.23 | -0.42% | 6 | 32 | 2024-05-17 | 0.01 | 0.00 | - | 6 | 406 |
| 62.07 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 56.30 | +1.10 | +1.99% | 7 | 2,086 | 2024-06-21 | 0.11 | +0.01 | +10.00% | 27 | 17,175 |
| 74.50 | 0.00 | - | 1 | 333 | 2024-07-19 | 0.22 | +0.02 | +10.00% | 4 | 721 |
| 95.00 | 0.00 | - | 20 | 20 | 2024-08-16 | 0.42 | -0.02 | -4.55% | 7 | 111 |
| 59.87 | 0.00 | - | 1 | 200 | 2024-09-20 | 0.92 | +0.08 | +9.52% | 2 | 4,014 |
| 60.62 | 0.00 | - | 1 | 1 | 2024-10-18 | 1.10 | 0.00 | - | 19 | 125 |
| 64.15 | 0.00 | - | 2 | 7 | 2024-11-15 | 1.40 | 0.00 | - | 21 | 192 |
| 64.10 | 0.00 | - | 1 | 33 | 2024-12-20 | 1.80 | -0.09 | -4.76% | 23 | 475 |
| 59.25 | -0.85 | -1.41% | 2 | 3,324 | 2025-01-17 | 2.24 | +0.20 | +9.80% | 12 | 16,660 |
| 59.05 | -3.20 | -5.14% | 1 | 10 | 2025-03-21 | 2.93 | -0.22 | -6.98% | 6 | 218 |
| 65.66 | +1.66 | +2.59% | 1 | 123 | 2025-06-20 | 4.55 | +2.00 | +78.43% | 93 | 3,292 |
| 80.00 | 0.00 | - | 3 | 24 | 2025-08-15 | 5.15 | 0.00 | - | 120 | 222 |
| 67.44 | 0.00 | - | 2 | 531 | 2025-12-19 | 6.41 | -0.44 | -6.42% | 4 | 3,390 |
| 69.63 | 0.00 | - | 9 | 314 | 2026-01-16 | 6.65 | -0.35 | -5.00% | 24 | 1,355 |
| 88.80 | 0.00 | - | 1 | 15 | 2026-06-18 | 8.09 | 0.00 | - | 2 | 838 |
| 78.52 | 0.00 | - | 5 | 50 | 2026-12-18 | 10.50 | +0.25 | +2.44% | 1 | 104 |
© 2024 Yahoo. All rights reserved.