Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:50AM EDT. Market open.
Strike:85.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 58.51 | 0.00 | - | 3 | 8 | 2024-05-03 | 0.01 | 0.00 | - | 58 | 199 |
| - | - | - | - | - | 2024-05-10 | 0.02 | 0.00 | - | 9 | 18 |
| 59.69 | -3.72 | -5.87% | 1 | 55 | 2024-05-17 | 0.01 | 0.00 | - | 10 | 135 |
| 68.64 | 0.00 | - | - | 2 | 2024-05-24 | - | - | - | - | - |
| 68.00 | 0.00 | - | - | 1 | 2024-05-31 | - | - | - | - | - |
| 60.26 | +0.80 | +1.35% | 2 | 2,443 | 2024-06-21 | 0.08 | 0.00 | - | 4 | 15,669 |
| 97.75 | 0.00 | - | 20 | 97 | 2024-07-19 | 0.16 | 0.00 | - | 3 | 830 |
| 61.00 | 0.00 | - | 1 | 43 | 2024-08-16 | 0.36 | 0.00 | - | 4 | 238 |
| 63.57 | 0.00 | - | 1 | 137 | 2024-09-20 | 0.59 | 0.00 | - | 30 | 7,097 |
| 76.09 | 0.00 | - | 1 | 1 | 2024-10-18 | 0.82 | +0.06 | +7.89% | 3 | 158 |
| 61.71 | 0.00 | - | 2 | 2 | 2024-11-15 | 1.14 | +0.04 | +3.64% | 1 | 361 |
| 79.50 | 0.00 | - | 11 | 38 | 2024-12-20 | 1.57 | +0.12 | +8.28% | 11 | 289 |
| 66.93 | 0.00 | - | 1 | 1,668 | 2025-01-17 | 1.66 | -0.05 | -2.92% | 10 | 10,652 |
| 81.40 | 0.00 | - | 5 | 7 | 2025-03-21 | 2.31 | 0.00 | - | 1 | 537 |
| 79.10 | 0.00 | - | 1 | 58 | 2025-06-20 | 3.34 | 0.00 | - | 19 | 1,873 |
| 95.53 | 0.00 | - | 6 | 9 | 2025-08-15 | 3.97 | 0.00 | - | 1 | 98 |
| 86.50 | 0.00 | - | 12 | 298 | 2025-12-19 | 4.40 | 0.00 | - | 1 | 1,211 |
| 72.50 | 0.00 | - | 1 | 80 | 2026-01-16 | 6.00 | 0.00 | - | 4 | 1,567 |
| 79.16 | 0.00 | - | 6 | 5 | 2026-06-18 | 5.20 | 0.00 | - | 1 | 6 |
| 79.50 | 0.00 | - | 5 | 31 | 2026-12-18 | 9.21 | +0.21 | +2.33% | 1 | 949 |
© 2024 Yahoo. All rights reserved.