Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:38PM EDT. Market open.
Strike:75.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 69.39 | 0.00 | - | 1 | 16 | 2024-05-17 | 0.01 | 0.00 | - | 3 | 900 |
| 85.09 | 0.00 | - | 1 | 1,618 | 2024-06-21 | 0.04 | -0.01 | -20.00% | 2 | 19,647 |
| 70.26 | 0.00 | - | 1 | 11 | 2024-07-19 | 0.07 | +0.01 | +16.67% | 5 | 187 |
| 74.68 | 0.00 | - | 1 | 45 | 2024-09-20 | 0.30 | 0.00 | - | 3 | 6,513 |
| 78.92 | 0.00 | - | 1 | 3 | 2024-12-20 | 0.82 | +0.10 | +13.89% | 14 | 147 |
| 74.10 | +0.50 | +0.68% | 5 | 2,624 | 2025-01-17 | 0.94 | +0.19 | +25.33% | 18 | 11,974 |
| - | - | - | - | - | 2025-03-21 | 1.60 | 0.00 | - | 10 | 140 |
| 77.83 | +0.83 | +1.08% | 2 | 148 | 2025-06-20 | 2.37 | +0.46 | +24.08% | 4 | 3,841 |
| - | - | - | - | - | 2025-08-15 | 2.45 | 0.00 | - | 16 | 170 |
| 91.80 | 0.00 | - | 1 | 166 | 2025-12-19 | 3.52 | +0.10 | +2.92% | 1 | 4,211 |
| 104.50 | 0.00 | - | 1 | 112 | 2026-01-16 | 3.85 | +0.15 | +4.05% | 1 | 1,908 |
| 88.40 | 0.00 | - | 1 | 15 | 2026-06-18 | 5.20 | +0.20 | +4.00% | 1 | 239 |
| 96.01 | 0.00 | - | 1 | 15 | 2026-12-18 | 6.65 | +0.90 | +15.65% | 5 | 157 |
© 2024 Yahoo. All rights reserved.