Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:70.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 74.80 | 0.00 | - | 31 | 68 | 2024-05-17 | 0.02 | 0.00 | - | 6 | 2,252 |
| 84.00 | 0.00 | - | 2 | 1,007 | 2024-06-21 | 0.03 | 0.00 | - | 22 | 15,902 |
| 88.44 | 0.00 | - | 1 | 19 | 2024-07-19 | 0.05 | +0.01 | +25.00% | 1 | 854 |
| 77.88 | -13.85 | -15.10% | 8 | 70 | 2024-09-20 | 0.21 | -0.08 | -27.59% | 5 | 1,800 |
| 79.18 | -48.82 | -38.14% | 1 | 9 | 2024-12-20 | 0.60 | +0.02 | +3.45% | 1 | 331 |
| 79.30 | +2.50 | +3.26% | 4 | 1,464 | 2025-01-17 | 0.70 | +0.01 | +1.45% | 3 | 20,386 |
| 84.76 | 0.00 | - | 2 | 5 | 2025-03-21 | 1.00 | 0.00 | - | 1 | 17 |
| 82.05 | +1.80 | +2.24% | 1 | 65 | 2025-06-20 | 1.13 | -0.52 | -31.52% | 5 | 1,537 |
| 80.60 | 0.00 | - | 1 | 2 | 2025-08-15 | 1.90 | -0.50 | -20.83% | 100 | 22 |
| 82.50 | 0.00 | - | 1 | 112 | 2025-12-19 | 2.90 | 0.00 | - | 7 | 6,528 |
| 98.00 | 0.00 | - | 1 | 29 | 2026-01-16 | 2.67 | 0.00 | - | 12 | 788 |
| 88.95 | 0.00 | - | 1 | 24 | 2026-06-18 | 3.45 | 0.00 | - | 723 | 728 |
| 107.80 | 0.00 | - | 2 | 13 | 2026-12-18 | 4.68 | -0.44 | -8.59% | 1 | 434 |
© 2024 Yahoo. All rights reserved.