Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:14PM EDT. Market open.
Strike:50.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 93.00 | 0.00 | - | 14 | 500 | 2024-06-21 | 0.01 | 0.00 | - | 3 | 11,596 |
| 94.23 | 0.00 | - | 10 | 923 | 2024-09-20 | 0.07 | 0.00 | - | 10 | 1,254 |
| 115.95 | 0.00 | - | 1 | 6 | 2024-12-20 | 0.17 | 0.00 | - | 5 | 180 |
| 102.16 | 0.00 | - | 5 | 2,860 | 2025-01-17 | 0.23 | 0.00 | - | 42 | 11,552 |
| 99.80 | 0.00 | - | 2 | 1 | 2025-03-21 | 0.55 | 0.00 | - | 1 | 6 |
| 111.56 | 0.00 | - | 1 | 848 | 2025-06-20 | 0.52 | +0.07 | +15.56% | 1 | 1,847 |
| 104.00 | 0.00 | - | 1 | 8 | 2025-08-15 | 0.63 | 0.00 | - | 48 | 126 |
| 98.75 | 0.00 | - | 1 | 158 | 2025-12-19 | 1.11 | 0.00 | - | 1 | 411 |
| 100.00 | -12.02 | -10.73% | 1 | 55 | 2026-01-16 | 1.34 | 0.00 | - | 1 | 445 |
| 100.50 | 0.00 | - | 1 | 3 | 2026-06-18 | 2.55 | 0.00 | - | 1 | 0 |
| 116.60 | 0.00 | - | 3 | 6 | 2026-12-18 | 1.94 | 0.00 | - | 5 | 4 |
© 2024 Yahoo. All rights reserved.