Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:380.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 3 | 347 | 2024-05-17 | 203.10 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 5 | 816 | 2024-06-21 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 135 | 2024-07-19 | - | - | - | - | - |
| 0.12 | 0.00 | - | 1 | 641 | 2024-08-16 | - | - | - | - | - |
| 0.07 | 0.00 | - | 381 | 1,517 | 2024-09-20 | - | - | - | - | - |
| 0.10 | -0.03 | -23.08% | 1 | 138 | 2024-10-18 | - | - | - | - | - |
| 0.27 | 0.00 | - | 42 | 40 | 2024-11-15 | - | - | - | - | - |
| 0.38 | 0.00 | - | 2 | 204 | 2024-12-20 | - | - | - | - | - |
| 0.49 | -0.01 | -2.00% | 2 | 139 | 2025-01-17 | 221.74 | 0.00 | - | 5 | 0 |
| 1.65 | -1.35 | -45.00% | 1 | 161 | 2025-06-20 | 200.72 | 0.00 | - | - | 0 |
| 2.25 | -0.10 | -4.26% | 7 | 112 | 2025-08-15 | - | - | - | - | - |
| 4.69 | 0.00 | - | 1 | 2 | 2025-12-19 | 188.90 | 0.00 | - | 7 | 0 |
| 6.26 | 0.00 | - | 1 | 422 | 2026-01-16 | 209.00 | 0.00 | - | 5 | 0 |
| 11.70 | 0.00 | - | 1 | 3 | 2026-06-18 | 225.47 | 0.00 | - | - | 0 |
| 10.35 | +0.25 | +2.48% | 3 | 226 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.