Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Strike:370.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | - | 5 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 5 | 88 | 2024-05-17 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 413 | 2024-06-21 | - | - | - | - | - |
| 0.05 | 0.00 | - | 3 | 227 | 2024-07-19 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 155 | 2024-08-16 | - | - | - | - | - |
| 0.34 | 0.00 | - | 1 | 8 | 2024-09-20 | - | - | - | - | - |
| 0.36 | 0.00 | - | 50 | 278 | 2024-10-18 | - | - | - | - | - |
| 0.27 | 0.00 | - | 39 | 221 | 2024-11-15 | - | - | - | - | - |
| 0.93 | 0.00 | - | 6 | 49 | 2024-12-20 | - | - | - | - | - |
| 0.51 | -0.08 | -13.56% | 5 | 175 | 2025-01-17 | 223.03 | +17.48 | +8.50% | 6 | 0 |
| 4.00 | 0.00 | - | 1 | 23 | 2025-06-20 | 191.42 | 0.00 | - | 2 | 0 |
| 5.05 | 0.00 | - | 1 | 32 | 2025-08-15 | - | - | - | - | - |
| 7.50 | 0.00 | - | 2 | 7 | 2025-12-19 | 179.80 | 0.00 | - | 23 | 0 |
| 4.60 | -0.80 | -14.81% | 5 | 38 | 2026-01-16 | - | - | - | - | - |
| 10.75 | 0.00 | - | 20 | 25 | 2026-06-18 | - | - | - | - | - |
| 10.60 | -1.95 | -15.54% | 2 | 237 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.