Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:320.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 125 | 3,447 | 2024-05-17 | 159.50 | 0.00 | - | 1 | 0 |
| 0.02 | -0.05 | -71.43% | 130 | 1,407 | 2024-06-21 | 112.35 | 0.00 | - | 5 | 0 |
| 0.04 | -0.01 | -20.00% | 84 | 9,147 | 2024-07-19 | 118.15 | 0.00 | - | - | 0 |
| 0.09 | 0.00 | - | 80 | 373 | 2024-08-16 | - | - | - | - | - |
| 0.19 | +0.01 | +5.56% | 11 | 739 | 2024-09-20 | 111.75 | 0.00 | - | - | 0 |
| 0.29 | 0.00 | - | 2 | 447 | 2024-10-18 | 119.10 | 0.00 | - | 1 | 0 |
| 0.56 | 0.00 | - | 175 | 645 | 2024-11-15 | 121.20 | 0.00 | - | - | 0 |
| 0.77 | -0.03 | -3.75% | 11 | 783 | 2024-12-20 | 114.45 | 0.00 | - | 1 | 0 |
| 0.96 | +0.01 | +1.05% | 14 | 2,854 | 2025-01-17 | 155.00 | 0.00 | - | 1 | 0 |
| 1.87 | +0.02 | +1.08% | 1 | 19 | 2025-03-21 | - | - | - | - | - |
| 3.00 | 0.00 | - | 4 | 491 | 2025-06-20 | - | - | - | - | - |
| 11.32 | 0.00 | - | 1 | 114 | 2025-12-19 | - | - | - | - | - |
| 7.20 | -0.29 | -3.87% | 3 | 2,066 | 2026-01-16 | 134.70 | 0.00 | - | 100 | 100 |
| 10.50 | 0.00 | - | 1 | 1,009 | 2026-06-18 | - | - | - | - | - |
| 15.60 | 0.00 | - | 14 | 225 | 2026-12-18 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.