Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:300.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 10 | 40 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 60 | 94 | 2024-05-10 | - | - | - | - | - |
| 0.01 | 0.00 | - | 40 | 6,401 | 2024-05-17 | 129.85 | 0.00 | - | 2 | 0 |
| 0.02 | 0.00 | - | 1 | 3,935 | 2024-06-21 | 130.35 | 0.00 | - | 50 | 0 |
| 0.05 | -0.01 | -16.67% | 168 | 7,832 | 2024-07-19 | 110.20 | 0.00 | - | 6 | 0 |
| 0.10 | -0.02 | -16.67% | 27 | 2,187 | 2024-08-16 | - | - | - | - | - |
| 0.27 | +0.01 | +3.85% | 103 | 2,227 | 2024-09-20 | 104.05 | 0.00 | - | 2 | 0 |
| 0.40 | -0.02 | -4.76% | 9 | 2,397 | 2024-10-18 | 103.38 | 0.00 | - | 2 | 0 |
| 0.74 | -0.08 | -9.76% | 112 | 1,120 | 2024-11-15 | - | - | - | - | - |
| 1.05 | 0.00 | - | 53 | 513 | 2024-12-20 | 125.19 | 0.00 | - | 4 | 0 |
| 1.36 | +0.01 | +0.74% | 77 | 8,764 | 2025-01-17 | 140.00 | 0.00 | - | 20 | 0 |
| 2.25 | +0.01 | +0.45% | 1 | 57 | 2025-03-21 | 141.00 | 0.00 | - | - | 0 |
| 3.95 | -0.35 | -8.14% | 15 | 2,628 | 2025-06-20 | 121.30 | 0.00 | - | 1 | 0 |
| 5.25 | +0.05 | +0.96% | 4 | 416 | 2025-08-15 | - | - | - | - | - |
| 8.55 | 0.00 | - | 1 | 123 | 2025-12-19 | 128.07 | 0.00 | - | 1 | 1 |
| 8.75 | +0.10 | +1.16% | 19 | 994 | 2026-01-16 | 145.45 | 0.00 | - | 6 | 0 |
| 12.07 | -0.23 | -1.87% | 1 | 1,049 | 2026-06-18 | 154.33 | +2.09 | +1.37% | 12 | 0 |
| 16.60 | -0.40 | -2.35% | 123 | 450 | 2026-12-18 | 154.73 | +1.98 | +1.30% | 18 | 32 |
© 2024 Yahoo. All rights reserved.