Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:47PM EDT. Market open.
Strike:280.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 2 | 230 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 116 | 2024-05-10 | 101.00 | 0.00 | - | 2 | 0 |
| 0.04 | 0.00 | - | 2 | 8,776 | 2024-05-17 | 111.45 | 0.00 | - | 21 | 0 |
| 0.05 | 0.00 | - | - | 1 | 2024-05-24 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 1,338 | 2024-06-21 | 100.20 | 0.00 | - | 4 | 0 |
| 0.06 | -0.04 | -40.00% | 2 | 1,012 | 2024-07-19 | 99.37 | 0.00 | - | 4 | 0 |
| 0.21 | -0.01 | -4.55% | 20 | 247 | 2024-08-16 | 98.90 | 0.00 | - | - | 3 |
| 0.40 | -0.04 | -9.09% | 4 | 693 | 2024-09-20 | 88.87 | 0.00 | - | 1 | 0 |
| 0.63 | -0.03 | -4.55% | 1 | 894 | 2024-10-18 | 97.68 | 0.00 | - | 4 | 0 |
| 1.12 | 0.00 | - | 24 | 131 | 2024-11-15 | 94.86 | 0.00 | - | 3 | 0 |
| 1.48 | 0.00 | - | 47 | 986 | 2024-12-20 | 80.65 | 0.00 | - | 7 | 33 |
| 1.81 | -0.25 | -12.14% | 12 | 1,669 | 2025-01-17 | 130.50 | 0.00 | - | 4 | 0 |
| 3.13 | 0.00 | - | 12 | 412 | 2025-03-21 | - | - | - | - | - |
| 4.95 | -3.75 | -43.10% | 16 | 916 | 2025-06-20 | 106.79 | 0.00 | - | 15 | 32 |
| 6.55 | 0.00 | - | 6 | 159 | 2025-08-15 | - | - | - | - | - |
| 13.37 | 0.00 | - | 5 | 28 | 2025-12-19 | 90.50 | 0.00 | - | 1 | 1 |
| 10.53 | 0.00 | - | 2 | 156 | 2026-01-16 | 106.68 | 0.00 | - | 1 | 42 |
| 19.10 | 0.00 | - | 1 | 6 | 2026-06-18 | - | - | - | - | - |
| 19.30 | +0.32 | +1.69% | 1 | 64 | 2026-12-18 | 112.43 | 0.00 | - | 4 | 5 |
© 2024 Yahoo. All rights reserved.