Advanced Micro Devices, Inc. (AMD)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:270.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 965 | 1,120 | 2024-05-03 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 2,125 | 2024-05-17 | 88.70 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 10 | 18 | 2024-05-24 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 4 | 2024-05-31 | - | - | - | - | - |
| 0.05 | 0.00 | - | 113 | 4,144 | 2024-06-21 | 85.40 | 0.00 | - | 11 | 0 |
| 0.11 | 0.00 | - | 4 | 1,828 | 2024-07-19 | 90.80 | 0.00 | - | 1 | 0 |
| 0.24 | 0.00 | - | 19 | 982 | 2024-08-16 | 92.82 | 0.00 | - | 1 | 0 |
| 0.52 | 0.00 | - | 5 | 1,331 | 2024-09-20 | 123.45 | 0.00 | - | 43 | 15 |
| 0.75 | -0.03 | -3.85% | 6 | 550 | 2024-10-18 | - | - | - | - | - |
| 1.31 | -0.01 | -0.76% | 19 | 2,304 | 2024-11-15 | - | - | - | - | - |
| 1.80 | 0.00 | - | 37 | 1,001 | 2024-12-20 | 96.02 | 0.00 | - | 2 | 19 |
| 2.24 | -0.14 | -5.88% | 6 | 5,186 | 2025-01-17 | 116.00 | 0.00 | - | 42 | 1 |
| 3.60 | -0.15 | -4.00% | 12 | 144 | 2025-03-21 | - | - | - | - | - |
| 6.00 | -3.00 | -33.33% | 1 | 1,752 | 2025-06-20 | 114.65 | 0.00 | - | 1 | 0 |
| 7.50 | 0.00 | - | 2 | 42 | 2025-08-15 | - | - | - | - | - |
| 11.00 | +0.18 | +1.66% | 3 | 62 | 2025-12-19 | 110.95 | 0.00 | - | 2 | 15 |
| 11.37 | +0.03 | +0.26% | 15 | 252 | 2026-01-16 | 126.30 | 0.00 | - | 1 | 15 |
| 15.45 | -5.85 | -27.46% | 1 | 332 | 2026-06-18 | 101.79 | 0.00 | - | 4 | 5 |
| 20.50 | +0.55 | +2.76% | 3 | 52 | 2026-12-18 | 118.92 | 0.00 | - | 3 | 5 |
© 2024 Yahoo. All rights reserved.